Nanjing Julong Science&Technology Co.,LTD (300644.SZ) SHZ

24.73

-0.28(-1.12%)

Updated at June 02 03:04PM

Currency In CNY

300644.SZ Historical Return

If you invested ¥1000 in Nanjing Julong Science&Technology Co.,LTD (300644.SZ) since IPO date, it would be worth ¥1,685.75 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,292.73, while ¥1000 invested 1 year ago would be worth ¥954.09. This corresponds to total returns of 68.58%, 29.27%, -4.59%, respectively, with annualized returns of 6.47%, 5.27%, -4.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300644.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	24.58	25.01	25.01	25.55	24.51	2.5M
May 29, 2026	26.16	24.81	24.81	26.57	24.65	3.56M
May 28, 2026	26.31	26.18	26.18	26.91	25.5	3.7M
May 27, 2026	28	26.45	26.45	28.38	26.19	6.99M
May 26, 2026	27.28	28.4	28.4	29	26.75	7.11M
May 25, 2026	27.95	27.07	27.07	28.16	26.81	2.76M
May 22, 2026	27.15	27.83	27.83	28.08	26.82	2.51M
May 21, 2026	28.14	27.08	27.08	28.6	27	3.14M
May 20, 2026	28.65	28	28	28.65	27.65	2.18M
May 19, 2026	28.5	28.59	28.59	29.02	28.17	2.39M
May 18, 2026	28.99	28.65	28.65	29.01	28.3	2.58M
May 15, 2026	28.59	29.08	29.08	29.92	28.58	4.47M
May 14, 2026	29.14	28.31	28.31	29.18	28.27	2M
May 13, 2026	28.88	29.06	29.06	29.2	28.7	2.13M
May 12, 2026	29.55	28.92	28.92	29.7	28.7	2.38M
May 11, 2026	29.67	29.56	29.56	29.8	29.3	2.43M
May 08, 2026	29.04	29.63	29.63	29.76	28.62	3.37M
May 07, 2026	28.17	29.12	29.12	29.54	28.16	4.2M
May 06, 2026	28.3	28.17	28.17	28.84	28.04	3.64M
April 30, 2026	27.89	28.11	28.11	28.38	27.83	2.94M
April 29, 2026	27.47	27.89	27.89	28.06	27.07	4.29M
April 28, 2026	28.34	27.27	27.27	28.35	26.75	8.4M
April 27, 2026	29.49	29.86	29.86	29.92	29.05	2.45M
April 24, 2026	29.42	29.6	29.6	29.86	29.11	2.3M
April 23, 2026	30.3	29.59	29.59	30.35	29.45	2.75M
April 22, 2026	30.45	30.37	30.37	30.45	29.86	2.42M
April 21, 2026	30.68	30.28	30.28	30.68	30.04	2.26M
April 20, 2026	30.19	30.68	30.68	30.85	30.05	2.4M
April 17, 2026	30.54	30.34	30.34	30.56	30.12	3.05M
April 16, 2026	29.54	30.63	30.63	30.68	29.48	4.11M
April 15, 2026	29.89	29.55	29.55	30.42	29.45	3.78M
April 14, 2026	28.99	29.43	29.43	29.54	28.8	3.27M
April 13, 2026	28.99	28.81	28.81	29.16	28.76	3.7M
April 10, 2026	30.16	29.35	29.35	30.35	29.34	4.96M
April 09, 2026	30.44	30.16	30.16	30.44	29.86	2.84M
April 08, 2026	29.53	30.5	30.5	30.52	29.3	3.59M
April 07, 2026	28.1	29.19	29.19	29.64	28.05	3.62M
April 03, 2026	28.7	28.1	28.1	29	28.09	1.76M
April 02, 2026	29.01	28.81	28.81	29.47	28.43	2.09M
April 01, 2026	29.37	29.12	29.12	29.45	28.89	2.05M
March 31, 2026	28.97	28.66	28.66	29.37	28.61	2.07M
March 30, 2026	28.59	28.91	28.91	29.52	28.4	2.57M
March 27, 2026	28.16	28.66	28.66	28.9	28.01	1.96M
March 26, 2026	28.55	28.54	28.54	29.29	28.23	2.87M
March 25, 2026	27.99	28.44	28.44	28.6	27.96	1.99M
March 24, 2026	27.69	27.9	27.9	27.92	26.92	2.55M
March 23, 2026	28.01	27.06	27.06	28.45	26.93	3.48M
March 20, 2026	29.99	28.72	28.72	30.18	28.7	2.84M
March 19, 2026	30.51	29.65	29.65	30.55	29.45	2.71M
March 18, 2026	30.93	30.81	30.81	30.93	30.33	2.03M
March 17, 2026	31.52	30.55	30.55	31.62	30.55	2.31M
March 16, 2026	31.34	31.34	31.34	31.7	30.88	2.72M
March 13, 2026	31.8	31.23	31.23	31.93	31.21	4.46M
March 12, 2026	32.89	31.89	31.89	33.9	31.83	7.07M
March 11, 2026	32.41	31.96	31.96	32.85	31.87	2.59M
March 10, 2026	31.3	32.24	32.32	32.28	31.3	1.76M
March 09, 2026	31.67	31.15	31.15	31.67	30.58	2.85M
March 06, 2026	31.3	31.95	31.95	32.06	31.02	2.67M
March 05, 2026	32.07	31.95	31.95	32.4	31.6	2.53M
March 04, 2026	34.94	31.41	31.48	34.94	31.32	2.12M