Nanjing Julong Science&Technology Co.,LTD (300644.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Nanjing Julong Science&Technology Co.,LTD (300644.SZ) since IPO date, it would be worth ¥1,382.41 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,127.29, while ¥1000 invested 1 year ago would be worth ¥615.66. This corresponds to total returns of 38.24%, 12.73%, -38.43%, respectively, with annualized returns of 3.89%, 2.42%, -38.43%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 19.88 | 20.28 | 20.28 | 20.5 | 19.88 | 2.11M |
| July 30, 2026 | 20.04 | 19.63 | 19.63 | 20.34 | 19.46 | 2.49M |
| July 29, 2026 | 19.82 | 20.05 | 20.05 | 20.15 | 19.73 | 2.13M |
| July 28, 2026 | 19.53 | 19.74 | 19.74 | 20.09 | 19.5 | 1.9M |
| July 27, 2026 | 19.15 | 19.72 | 19.72 | 19.9 | 18.9 | 2.05M |
| July 24, 2026 | 19.22 | 19.04 | 19.04 | 19.39 | 18.92 | 1.75M |
| July 23, 2026 | 19.12 | 19.47 | 19.47 | 19.5 | 18.92 | 2.36M |
| July 22, 2026 | 19.59 | 19.17 | 19.17 | 19.7 | 19 | 2.21M |
| July 21, 2026 | 19.7 | 19.61 | 19.61 | 20.03 | 18.56 | 3.96M |
| July 20, 2026 | 20.8 | 19.79 | 19.79 | 21.08 | 19.24 | 3.49M |
| July 17, 2026 | 21.52 | 20.73 | 20.73 | 22.02 | 20.56 | 3.61M |
| July 16, 2026 | 21.37 | 21.28 | 21.28 | 21.79 | 21.02 | 1.49M |
| July 15, 2026 | 21.14 | 21.44 | 21.44 | 21.79 | 20.92 | 1.92M |
| July 14, 2026 | 21 | 21.08 | 21.08 | 21.14 | 20.53 | 1.71M |
| July 13, 2026 | 22.63 | 21.02 | 21.02 | 22.7 | 20.93 | 3.12M |
| July 10, 2026 | 22.63 | 22.76 | 22.76 | 23.44 | 22.44 | 2.51M |
| July 09, 2026 | 22.93 | 22.64 | 22.64 | 23.08 | 21.82 | 3.34M |
| July 08, 2026 | 23.83 | 22.93 | 22.93 | 24.06 | 22.93 | 2.58M |
| July 07, 2026 | 24.74 | 24.07 | 24.07 | 25.26 | 23.88 | 2.81M |
| July 06, 2026 | 25.6 | 24.91 | 24.91 | 25.72 | 24.82 | 2.99M |
| July 03, 2026 | 24.33 | 25.8 | 25.8 | 26.56 | 24.33 | 5.18M |
| July 02, 2026 | 23.79 | 24.2 | 24.2 | 25.38 | 23.65 | 3.79M |
| July 01, 2026 | 23.38 | 23.81 | 23.81 | 24.03 | 23.28 | 2.89M |
| June 30, 2026 | 22.7 | 23.38 | 23.38 | 23.62 | 22.65 | 2.29M |
| June 29, 2026 | 23.34 | 23 | 23 | 23.65 | 22.49 | 2.69M |
| June 26, 2026 | 24.49 | 23.6 | 23.6 | 24.49 | 23.52 | 2.29M |
| June 25, 2026 | 25.36 | 24.49 | 24.49 | 25.45 | 24.45 | 2.79M |
| June 24, 2026 | 25.49 | 25.5 | 25.5 | 25.91 | 24.88 | 2.37M |
| June 23, 2026 | 25.91 | 25.82 | 25.82 | 26.32 | 25.54 | 2.53M |
| June 22, 2026 | 25.78 | 25.99 | 25.99 | 26.2 | 24.69 | 3.09M |
| June 18, 2026 | 25.6 | 25.76 | 25.76 | 26.22 | 25.22 | 2.51M |
| June 17, 2026 | 25.89 | 25.71 | 25.71 | 25.93 | 25.38 | 2.39M |
| June 16, 2026 | 25.5 | 26.07 | 26.07 | 26.2 | 25.02 | 3.03M |
| June 15, 2026 | 25.39 | 25.66 | 25.66 | 25.93 | 25.38 | 3.13M |
| June 12, 2026 | 25 | 25.24 | 25.24 | 25.48 | 24.66 | 3.05M |
| June 11, 2026 | 24.7 | 24.66 | 24.66 | 25.06 | 24.02 | 2.58M |
| June 10, 2026 | 24.66 | 25.05 | 25.05 | 25.67 | 24.6 | 2.94M |
| June 09, 2026 | 24.28 | 25.01 | 25.01 | 25.13 | 24.25 | 2.36M |
| June 08, 2026 | 24.37 | 24.1 | 24.1 | 25.06 | 23.8 | 2.59M |
| June 05, 2026 | 24.46 | 25.14 | 25.14 | 25.64 | 23.6 | 4.01M |
| June 04, 2026 | 24.34 | 24.36 | 24.36 | 24.46 | 23.98 | 1.85M |
| June 03, 2026 | 24.73 | 24.49 | 24.49 | 25 | 24.22 | 1.87M |
| June 02, 2026 | 25.18 | 24.73 | 24.73 | 25.4 | 24.31 | 2.32M |
| June 01, 2026 | 24.58 | 25.01 | 25.01 | 25.55 | 24.51 | 2.5M |
| May 29, 2026 | 26.16 | 24.81 | 24.81 | 26.57 | 24.65 | 3.56M |
| May 28, 2026 | 26.31 | 26.18 | 26.18 | 26.91 | 25.5 | 3.7M |
| May 27, 2026 | 28 | 26.45 | 26.45 | 28.38 | 26.19 | 6.99M |
| May 26, 2026 | 27.28 | 28.4 | 28.4 | 29 | 26.75 | 7.11M |
| May 25, 2026 | 27.95 | 27.07 | 27.07 | 28.16 | 26.81 | 2.76M |
| May 22, 2026 | 27.15 | 27.83 | 27.83 | 28.08 | 26.82 | 2.51M |
| May 21, 2026 | 28.14 | 27.08 | 27.08 | 28.6 | 27 | 3.14M |
| May 20, 2026 | 28.65 | 28 | 28 | 28.65 | 27.65 | 2.18M |
| May 19, 2026 | 28.5 | 28.59 | 28.59 | 29.02 | 28.17 | 2.39M |
| May 18, 2026 | 28.99 | 28.65 | 28.65 | 29.01 | 28.3 | 2.58M |
| May 15, 2026 | 28.59 | 29.08 | 29.08 | 29.92 | 28.58 | 4.47M |
| May 14, 2026 | 29.14 | 28.31 | 28.31 | 29.18 | 28.27 | 2M |
| May 13, 2026 | 28.88 | 29.06 | 29.06 | 29.2 | 28.7 | 2.13M |
| May 12, 2026 | 29.55 | 28.92 | 28.92 | 29.7 | 28.7 | 2.38M |
| May 11, 2026 | 29.67 | 29.56 | 29.56 | 29.8 | 29.3 | 2.43M |
| May 08, 2026 | 29.04 | 29.63 | 29.63 | 29.76 | 28.62 | 3.37M |