Nanjing Julong Science&Technology Co.,LTD (300644.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
300644.SZ Historical Return
If you invested ¥1000 in Nanjing Julong Science&Technology Co.,LTD (300644.SZ) since IPO date, it would be worth ¥1,306.75 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,036.22, while ¥1000 invested 1 year ago would be worth ¥552.13. This corresponds to total returns of 30.67%, 3.62%, -44.79%, respectively, with annualized returns of 3.1%, 0.71%, -44.79%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
300644.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 17.96 | 18.3 | 18.3 | 18.38 | 17.93 | 2.6M |
| November 09, 2026 | 17.78 | 17.61 | 17.61 | 18.2 | 17.44 | 2.05M |
| November 06, 2026 | 17.33 | 17.6 | 17.6 | 17.89 | 17.21 | 1.98M |
| November 05, 2026 | 17.62 | 18.05 | 18.05 | 18.13 | 17.5 | 2.57M |
| November 04, 2026 | 17.45 | 17.58 | 17.58 | 17.69 | 16.8 | 3.37M |
| November 03, 2026 | 17.8 | 17.38 | 17.38 | 18.08 | 17.26 | 2.28M |
| November 02, 2026 | 17.75 | 17.84 | 17.84 | 18.01 | 17 | 2.97M |
| October 30, 2026 | 18.49 | 17.7 | 17.7 | 19.1 | 17.7 | 3.06M |
| October 29, 2026 | 19.42 | 18.64 | 18.64 | 19.42 | 18.6 | 2.44M |
| October 28, 2026 | 18.75 | 19.56 | 19.56 | 19.99 | 18.6 | 4.12M |
| October 27, 2026 | 19.12 | 18.49 | 18.49 | 19.36 | 18.46 | 2.25M |
| October 26, 2026 | 19.45 | 19.18 | 19.18 | 19.78 | 19.11 | 1.67M |
| October 23, 2026 | 19.12 | 19.66 | 19.66 | 19.75 | 18.08 | 3.47M |
| October 22, 2026 | 19.53 | 19.3 | 19.3 | 19.92 | 19.21 | 2.11M |
| October 21, 2026 | 19.98 | 19.54 | 19.54 | 20.17 | 19.49 | 2.04M |
| October 20, 2026 | 19.72 | 20.02 | 20.02 | 20.3 | 19.55 | 2.54M |
| October 19, 2026 | 20.05 | 19.79 | 19.79 | 20.05 | 18.81 | 4.09M |
| October 16, 2026 | 18.88 | 20.2 | 20.2 | 20.55 | 18.88 | 4.63M |
| October 15, 2026 | 19.02 | 18.73 | 18.73 | 19.18 | 18.4 | 2.62M |
| October 14, 2026 | 19.95 | 19.36 | 19.36 | 20.12 | 19.33 | 1.62M |
| October 13, 2026 | 19.84 | 20.02 | 20.02 | 20.23 | 19.21 | 1.95M |
| October 12, 2026 | 20.16 | 20.03 | 20.03 | 20.23 | 19.59 | 2.04M |
| October 09, 2026 | 20.48 | 20.13 | 20.13 | 20.56 | 19.38 | 2.45M |
| October 08, 2026 | 20.6 | 20.46 | 20.46 | 21.26 | 20.36 | 1.82M |
| September 30, 2026 | 21.15 | 20.64 | 20.64 | 21.23 | 20.62 | 1.39M |
| September 29, 2026 | 20.65 | 20.93 | 20.93 | 21.12 | 20.42 | 1.8M |
| September 28, 2026 | 21.5 | 20.62 | 20.62 | 21.5 | 20.55 | 2.61M |
| September 24, 2026 | 21.41 | 21.44 | 21.44 | 21.81 | 21.19 | 3.58M |
| September 23, 2026 | 19.35 | 21.4 | 21.4 | 21.6 | 19.35 | 3.66M |
| September 22, 2026 | 20.38 | 20.98 | 20.98 | 21.24 | 20.22 | 4.18M |
| September 21, 2026 | 19.42 | 20.38 | 20.38 | 20.78 | 19.34 | 4.79M |
| September 18, 2026 | 19.35 | 19.35 | 19.35 | 19.71 | 19.33 | 1.85M |
| September 17, 2026 | 19.07 | 19.28 | 19.28 | 19.35 | 18.95 | 1.31M |
| September 16, 2026 | 19.1 | 19.26 | 19.26 | 19.45 | 18.91 | 1.16M |
| September 15, 2026 | 19.62 | 19.13 | 19.13 | 19.71 | 19.1 | 1.73M |
| September 11, 2026 | 19.79 | 19.35 | 19.35 | 19.83 | 19 | 2.3M |
| September 10, 2026 | 20.24 | 19.92 | 19.92 | 20.35 | 19.9 | 1.48M |
| September 09, 2026 | 20.46 | 20.38 | 20.38 | 20.54 | 20.28 | 1.55M |
| September 08, 2026 | 20.59 | 20.46 | 20.46 | 20.66 | 20.32 | 1.31M |
| September 07, 2026 | 20.56 | 20.57 | 20.57 | 20.85 | 20.44 | 1.47M |
| September 04, 2026 | 20.79 | 20.61 | 20.61 | 21.09 | 20.44 | 2.1M |
| September 03, 2026 | 20.99 | 20.64 | 20.64 | 21.24 | 20.54 | 1.47M |
| September 02, 2026 | 20.72 | 20.98 | 20.98 | 21.15 | 20.46 | 2.09M |
| September 01, 2026 | 21.08 | 20.8 | 20.8 | 21.17 | 20.6 | 1.76M |
| August 31, 2026 | 20.68 | 21.06 | 21.06 | 21.1 | 20.5 | 2.1M |
| August 28, 2026 | 20.46 | 20.8 | 20.8 | 21.07 | 20.38 | 2.51M |
| August 27, 2026 | 20.45 | 20.4 | 20.4 | 20.71 | 20.23 | 2.04M |
| August 26, 2026 | 20.27 | 20.51 | 20.51 | 20.77 | 20.17 | 2.45M |
| August 25, 2026 | 19.37 | 20.34 | 20.34 | 20.46 | 18.98 | 4.58M |
| August 24, 2026 | 21.27 | 21 | 21 | 21.33 | 20.69 | 1.62M |
| August 21, 2026 | 20.92 | 21.28 | 21.28 | 21.28 | 20.62 | 1.51M |
| August 20, 2026 | 20.71 | 21.03 | 21.03 | 21.26 | 20.71 | 1.37M |
| August 19, 2026 | 21.4 | 20.71 | 20.71 | 21.54 | 20.57 | 1.76M |
| August 18, 2026 | 22 | 21.61 | 21.61 | 22 | 21.37 | 1.32M |
| August 17, 2026 | 21.54 | 21.9 | 21.9 | 21.9 | 21.38 | 1.47M |
| August 14, 2026 | 21.43 | 21.48 | 21.48 | 21.63 | 21.29 | 1.38M |
| August 13, 2026 | 21.95 | 21.39 | 21.39 | 21.97 | 21.37 | 1.61M |
| August 12, 2026 | 21.55 | 21.85 | 21.85 | 21.93 | 21.55 | 1.18M |
| August 11, 2026 | 21.86 | 21.73 | 21.73 | 21.94 | 21.48 | 1.4M |
| August 10, 2026 | 21.75 | 21.89 | 21.89 | 21.97 | 21.4 | 1.59M |
AD
