Nanjing Julong Science&Technology Co.,LTD (300644.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
300644.SZ Historical Return
If you invested ¥1000 in Nanjing Julong Science&Technology Co.,LTD (300644.SZ) since IPO date, it would be worth ¥1,784.59 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,267.8, while ¥1000 invested 1 year ago would be worth ¥1,074.27. This corresponds to total returns of 78.46%, 26.78%, 7.43%, respectively, with annualized returns of 7.15%, 4.86%, 7.43%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
300644.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 25.78 | 25.99 | 25.99 | 26.2 | 24.69 | 3.09M |
| June 18, 2026 | 25.6 | 25.76 | 25.76 | 26.22 | 25.22 | 2.51M |
| June 17, 2026 | 25.89 | 25.71 | 25.71 | 25.93 | 25.38 | 2.39M |
| June 16, 2026 | 25.5 | 26.07 | 26.07 | 26.2 | 25.02 | 3.03M |
| June 15, 2026 | 25.39 | 25.66 | 25.66 | 25.93 | 25.38 | 3.13M |
| June 12, 2026 | 25 | 25.24 | 25.24 | 25.48 | 24.66 | 3.05M |
| June 11, 2026 | 24.7 | 24.66 | 24.66 | 25.06 | 24.02 | 2.58M |
| June 10, 2026 | 24.66 | 25.05 | 25.05 | 25.67 | 24.6 | 2.94M |
| June 09, 2026 | 24.28 | 25.01 | 25.01 | 25.13 | 24.25 | 2.36M |
| June 08, 2026 | 24.37 | 24.1 | 24.1 | 25.06 | 23.8 | 2.59M |
| June 05, 2026 | 24.46 | 25.14 | 25.14 | 25.64 | 23.6 | 4.01M |
| June 04, 2026 | 24.34 | 24.36 | 24.36 | 24.46 | 23.98 | 1.85M |
| June 03, 2026 | 24.73 | 24.49 | 24.49 | 25 | 24.22 | 1.87M |
| June 02, 2026 | 25.18 | 24.73 | 24.73 | 25.4 | 24.31 | 2.32M |
| June 01, 2026 | 24.58 | 25.01 | 25.01 | 25.55 | 24.51 | 2.5M |
| May 29, 2026 | 26.16 | 24.81 | 24.81 | 26.57 | 24.65 | 3.56M |
| May 28, 2026 | 26.31 | 26.18 | 26.18 | 26.91 | 25.5 | 3.7M |
| May 27, 2026 | 28 | 26.45 | 26.45 | 28.38 | 26.19 | 6.99M |
| May 26, 2026 | 27.28 | 28.4 | 28.4 | 29 | 26.75 | 7.11M |
| May 25, 2026 | 27.95 | 27.07 | 27.07 | 28.16 | 26.81 | 2.76M |
| May 22, 2026 | 27.15 | 27.83 | 27.83 | 28.08 | 26.82 | 2.51M |
| May 21, 2026 | 28.14 | 27.08 | 27.08 | 28.6 | 27 | 3.14M |
| May 20, 2026 | 28.65 | 28 | 28 | 28.65 | 27.65 | 2.18M |
| May 19, 2026 | 28.5 | 28.59 | 28.59 | 29.02 | 28.17 | 2.39M |
| May 18, 2026 | 28.99 | 28.65 | 28.65 | 29.01 | 28.3 | 2.58M |
| May 15, 2026 | 28.59 | 29.08 | 29.08 | 29.92 | 28.58 | 4.47M |
| May 14, 2026 | 29.14 | 28.31 | 28.31 | 29.18 | 28.27 | 2M |
| May 13, 2026 | 28.88 | 29.06 | 29.06 | 29.2 | 28.7 | 2.13M |
| May 12, 2026 | 29.55 | 28.92 | 28.92 | 29.7 | 28.7 | 2.38M |
| May 11, 2026 | 29.67 | 29.56 | 29.56 | 29.8 | 29.3 | 2.43M |
| May 08, 2026 | 29.04 | 29.63 | 29.63 | 29.76 | 28.62 | 3.37M |
| May 07, 2026 | 28.17 | 29.12 | 29.12 | 29.54 | 28.16 | 4.2M |
| May 06, 2026 | 28.3 | 28.17 | 28.17 | 28.84 | 28.04 | 3.64M |
| April 30, 2026 | 27.89 | 28.11 | 28.11 | 28.38 | 27.83 | 2.94M |
| April 29, 2026 | 27.47 | 27.89 | 27.89 | 28.06 | 27.07 | 4.29M |
| April 28, 2026 | 28.34 | 27.27 | 27.27 | 28.35 | 26.75 | 8.4M |
| April 27, 2026 | 29.49 | 29.86 | 29.86 | 29.92 | 29.05 | 2.45M |
| April 24, 2026 | 29.42 | 29.6 | 29.6 | 29.86 | 29.11 | 2.3M |
| April 23, 2026 | 30.3 | 29.59 | 29.59 | 30.35 | 29.45 | 2.75M |
| April 22, 2026 | 30.45 | 30.37 | 30.37 | 30.45 | 29.86 | 2.42M |
| April 21, 2026 | 30.68 | 30.28 | 30.28 | 30.68 | 30.04 | 2.26M |
| April 20, 2026 | 30.19 | 30.68 | 30.68 | 30.85 | 30.05 | 2.4M |
| April 17, 2026 | 30.54 | 30.34 | 30.34 | 30.56 | 30.12 | 3.05M |
| April 16, 2026 | 29.54 | 30.63 | 30.63 | 30.68 | 29.48 | 4.11M |
| April 15, 2026 | 29.89 | 29.55 | 29.55 | 30.42 | 29.45 | 3.78M |
| April 14, 2026 | 28.99 | 29.43 | 29.43 | 29.54 | 28.8 | 3.27M |
| April 13, 2026 | 28.99 | 28.81 | 28.81 | 29.16 | 28.76 | 3.7M |
| April 10, 2026 | 30.16 | 29.35 | 29.35 | 30.35 | 29.34 | 4.96M |
| April 09, 2026 | 30.44 | 30.16 | 30.16 | 30.44 | 29.86 | 2.84M |
| April 08, 2026 | 29.53 | 30.5 | 30.5 | 30.52 | 29.3 | 3.59M |
| April 07, 2026 | 28.1 | 29.19 | 29.19 | 29.64 | 28.05 | 3.62M |
| April 03, 2026 | 28.7 | 28.1 | 28.1 | 29 | 28.09 | 1.76M |
| April 02, 2026 | 29.01 | 28.81 | 28.81 | 29.47 | 28.43 | 2.09M |
| April 01, 2026 | 29.37 | 29.12 | 29.12 | 29.45 | 28.89 | 2.05M |
| March 31, 2026 | 28.97 | 28.66 | 28.66 | 29.37 | 28.61 | 2.07M |
| March 30, 2026 | 28.59 | 28.91 | 28.91 | 29.52 | 28.4 | 2.57M |
| March 27, 2026 | 28.16 | 28.66 | 28.66 | 28.9 | 28.01 | 1.96M |
| March 26, 2026 | 28.55 | 28.54 | 28.54 | 29.29 | 28.23 | 2.87M |
| March 25, 2026 | 27.99 | 28.44 | 28.44 | 28.6 | 27.96 | 1.99M |
| March 24, 2026 | 27.69 | 27.9 | 27.9 | 27.92 | 26.92 | 2.55M |
AD
