Nanjing Julong Science&Technology Co.,LTD (300644.SZ) SHZ

31.87

-0.46(-1.42%)

Updated at October 17 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202532.3631.8731.8732.6231.82.46M
October 16, 202532.9832.3332.3332.9832.22.4M
October 15, 202532.5233.1633.1633.2532.322.83M
October 14, 202533.732.4332.4334.3632.234.01M
October 13, 202531.5133.6633.6633.8531.44.77M
October 10, 20253535.335.336.5834.944.47M
October 09, 202535.835.2235.2235.834.94.54M
September 30, 202536.0835.6235.6236.6635.564.79M
September 29, 202537.0736.136.137.0735.526.94M
September 26, 202536.437.1537.1537.3535.259.47M
September 25, 202535.7536.2636.2637.2835.515.78M
September 24, 202535.5135.7535.7535.9135.043.67M
September 23, 202536.135.7435.7436.434.924.66M
September 22, 202535.9236.3436.3436.3935.733.71M
September 19, 202536.1935.9235.9237.1335.76.15M
September 18, 202537.8337.2737.2738.4836.5110.4M
September 17, 20253738.2138.2138.6336.812.83M
September 16, 202535.6137.2437.2437.4735.618.2M
September 15, 202535.5735.835.836.6935.574.86M
September 12, 202536.1935.835.836.5935.65.05M
September 11, 202535.0436.436.436.5134.926.28M
September 10, 202535.935.3935.3936.5435.055.8M
September 09, 202537.3936.2836.2837.3936.189.61M
September 08, 20253537.7637.7637.943513.4M
September 05, 202533.7735.1135.1135.1833.65.16M
September 04, 202534.4833.733.735.1232.975.38M
September 03, 202535.5734.4634.4636.0434.356.07M
September 02, 20253535.9735.9736.4433.6710.65M
September 01, 202535.0535.0435.0435.5834.715.35M
August 29, 202535.435.2835.2836.0734.796.11M
August 28, 202535.1435.3935.3935.6533.799.08M
August 27, 202537.9535.535.538.5235.3512.61M
August 26, 202538.8238.2138.2138.8237.897.91M
August 25, 202539.239.139.139.8838.339.99M
August 22, 202538.0139.139.139.137.918.31M
August 21, 202538.738.2838.2839.0537.856.81M
August 20, 202539.0738.3338.3339.7137.738.48M
August 19, 202540.5139.0639.0640.5138.5314.41M
August 18, 20253941.2241.2241.437.7720.59M
August 15, 202537.4238.9738.9739.537.4215.71M
August 14, 202538.0337.8237.8239.437.4613.97M
August 13, 202537.838.3138.3139.1137.6612.28M
August 12, 202538.6637.9737.9739.0837.7112.82M
August 11, 202537.8139.4139.4140.537.5420.71M
August 08, 202539.738.4438.4440.2538.2514.61M
August 07, 20254040.4840.4840.6539.0824.42M
August 06, 202535.4941.941.942.6735.4930.47M
August 05, 202533.3836.1436.1438.133.3324.02M
August 04, 202531.7232.9432.9432.9631.687.83M
August 01, 202532.231.8831.8832.8231.86.77M
July 31, 202532.432.532.533.532.18.81M
July 30, 202534.4232.8532.8534.4232.513.34M
July 29, 202533.4934.7634.7635.2732.5218.21M
July 28, 202532.1533.9433.9434.273218.19M
July 25, 202532.1232.1532.1532.4131.4810.3M
July 24, 202532.332.2832.2832.9731.912.94M
July 23, 202532.732.5332.5333.3431.4217.23M
July 22, 202534.2434.1334.1335.2833.7123.15M
July 21, 202533.0136.5836.5838.9632.332.77M
July 18, 202534.533.633.636.3433.236.06M