Nanjing Julong Science&Technology Co.,LTD (300644.SZ) SHZ

32.70

+0.39(+1.21%)

Updated at December 05 01:45PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202531.9932.3132.3132.7131.82.18M
December 03, 202532.332.0532.0532.5231.821.65M
December 02, 202532.532.332.332.6832.11.51M
December 01, 202532.4832.5432.5432.832.331.8M
November 28, 202531.9932.2832.2832.2831.771.4M
November 27, 202532.131.9931.9932.4831.61.71M
November 26, 202532.6731.7931.7932.731.752.16M
November 25, 202531.5532.2932.2932.931.542.68M
November 24, 202531.1131.631.631.86312.05M
November 21, 202531.7430.9930.9932.1630.573M
November 20, 202532.6132.2232.2232.9932.051.66M
November 19, 202533.232.5132.5133.532.472.24M
November 18, 202533.9333.2433.2434.233.043.51M
November 17, 202534.6434.2134.2134.9333.862.89M
November 14, 202534.7334.534.535.7634.394.82M
November 13, 202534.3134.5934.5935.2634.152.73M
November 12, 202534.5134.3134.3134.833.93.03M
November 11, 202534.7234.7234.7235.2634.422.59M
November 10, 202535.2334.7334.7335.4934.64.02M
November 07, 202534.8935.1835.1836.234.86.19M
November 06, 202534.6635.2135.2135.634.462.92M
November 05, 202534.2234.7734.7735.4234.23.21M
November 04, 202535.434.8334.8335.9634.43.74M
November 03, 202535.2635.5935.5935.7534.784.29M
October 31, 202535.7335.2235.2236.0135.174.95M
October 30, 202536.6835.9335.9337.2735.936.72M
October 29, 202535.8836.936.937.1135.2711.26M
October 28, 202535.5236.3636.3637.6934.5215.61M
October 27, 202532.8733.4833.4833.532.83.22M
October 24, 202532.732.8732.8733.0232.512.37M
October 23, 202531.7732.5432.5432.7831.323.45M
October 22, 202531.8831.8731.8732.3831.62.03M
October 21, 202532.332.0132.0132.5331.523.56M
October 20, 202532.3232.7932.7932.9331.92.56M
October 17, 202532.3631.8731.8732.6231.82.46M
October 16, 202532.9832.3332.3332.9832.22.4M
October 15, 202532.5233.1633.1633.2532.322.83M
October 14, 202533.732.4332.4334.3632.234.01M
October 13, 202531.5133.6633.6633.8531.44.77M
October 10, 20253535.335.336.5834.944.47M
October 09, 202535.835.2235.2235.834.94.54M
September 30, 202536.0835.6235.6236.6635.564.79M
September 29, 202537.0736.136.137.0735.526.94M
September 26, 202536.437.1537.1537.3535.259.47M
September 25, 202535.7536.2636.2637.2835.515.78M
September 24, 202535.5135.7535.7535.9135.043.67M
September 23, 202536.135.7435.7436.434.924.66M
September 22, 202535.9236.3436.3436.3935.733.71M
September 19, 202536.1935.9235.9237.1335.76.15M
September 18, 202537.8337.2737.2738.4836.5110.4M
September 17, 20253738.2138.2138.6336.812.83M
September 16, 202535.6137.2437.2437.4735.618.2M
September 15, 202535.5735.835.836.6935.574.86M
September 12, 202536.1935.835.836.5935.65.05M
September 11, 202535.0436.436.436.5134.926.28M
September 10, 202535.935.3935.3936.5435.055.8M
September 09, 202537.3936.2836.2837.3936.189.61M
September 08, 20253537.7637.7637.943513.4M
September 05, 202533.7735.1135.1135.1833.65.16M
September 04, 202534.4833.733.735.1232.975.38M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved