Nanjing Julong Science&Technology Co.,LTD (300644.SZ) SHZ

Currency In CNY

300644.SZ Historical Return

If you invested ¥1000 in Nanjing Julong Science&Technology Co.,LTD (300644.SZ) since IPO date, it would be worth ¥1,315.61 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,132.63, while ¥1000 invested 1 year ago would be worth ¥605.59. This corresponds to total returns of 31.56%, 13.26%, -39.44%, respectively, with annualized returns of 3.2%, 2.52%, -39.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300644.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	19.98	19.54	19.54	20.17	19.49	2.04M
October 20, 2026	19.72	20.02	20.02	20.3	19.55	2.54M
October 19, 2026	20.05	19.79	19.79	20.05	18.81	4.09M
October 16, 2026	18.88	20.2	20.2	20.55	18.88	4.63M
October 15, 2026	19.02	18.73	18.73	19.18	18.4	2.62M
October 14, 2026	19.95	19.36	19.36	20.12	19.33	1.62M
October 13, 2026	19.84	20.02	20.02	20.23	19.21	1.95M
October 12, 2026	20.16	20.03	20.03	20.23	19.59	2.04M
October 09, 2026	20.48	20.13	20.13	20.56	19.38	2.45M
October 08, 2026	20.6	20.46	20.46	21.26	20.36	1.82M
September 30, 2026	21.15	20.64	20.64	21.23	20.62	1.39M
September 29, 2026	20.65	20.93	20.93	21.12	20.42	1.8M
September 28, 2026	21.5	20.62	20.62	21.5	20.55	2.61M
September 24, 2026	21.41	21.44	21.44	21.81	21.19	3.58M
September 23, 2026	19.35	21.4	21.4	21.6	19.35	3.66M
September 22, 2026	20.38	20.98	20.98	21.24	20.22	4.18M
September 21, 2026	19.42	20.38	20.38	20.78	19.34	4.79M
September 18, 2026	19.35	19.35	19.35	19.71	19.33	1.85M
September 17, 2026	19.07	19.28	19.28	19.35	18.95	1.31M
September 16, 2026	19.1	19.26	19.26	19.45	18.91	1.16M
September 15, 2026	19.62	19.13	19.13	19.71	19.1	1.73M
September 11, 2026	19.79	19.35	19.35	19.83	19	2.3M
September 10, 2026	20.24	19.92	19.92	20.35	19.9	1.48M
September 09, 2026	20.46	20.38	20.38	20.54	20.28	1.55M
September 08, 2026	20.59	20.46	20.46	20.66	20.32	1.31M
September 07, 2026	20.56	20.57	20.57	20.85	20.44	1.47M
September 04, 2026	20.79	20.61	20.61	21.09	20.44	2.1M
September 03, 2026	20.99	20.64	20.64	21.24	20.54	1.47M
September 02, 2026	20.72	20.98	20.98	21.15	20.46	2.09M
September 01, 2026	21.08	20.8	20.8	21.17	20.6	1.76M
August 31, 2026	20.68	21.06	21.06	21.1	20.5	2.1M
August 28, 2026	20.46	20.8	20.8	21.07	20.38	2.51M
August 27, 2026	20.45	20.4	20.4	20.71	20.23	2.04M
August 26, 2026	20.27	20.51	20.51	20.77	20.17	2.45M
August 25, 2026	19.37	20.34	20.34	20.46	18.98	4.58M
August 24, 2026	21.27	21	21	21.33	20.69	1.62M
August 21, 2026	20.92	21.28	21.28	21.28	20.62	1.51M
August 20, 2026	20.71	21.03	21.03	21.26	20.71	1.37M
August 19, 2026	21.4	20.71	20.71	21.54	20.57	1.76M
August 18, 2026	22	21.61	21.61	22	21.37	1.32M
August 17, 2026	21.54	21.9	21.9	21.9	21.38	1.47M
August 14, 2026	21.43	21.48	21.48	21.63	21.29	1.38M
August 13, 2026	21.95	21.39	21.39	21.97	21.37	1.61M
August 12, 2026	21.55	21.85	21.85	21.93	21.55	1.18M
August 11, 2026	21.86	21.73	21.73	21.94	21.48	1.4M
August 10, 2026	21.75	21.89	21.89	21.97	21.4	1.59M
August 07, 2026	21.58	21.66	21.66	21.66	21.02	1.94M
August 06, 2026	21.49	21.48	21.48	21.61	21.1	1.8M
August 05, 2026	20.95	21.49	21.49	21.71	20.95	2.06M
August 04, 2026	20.95	21.23	21.23	21.36	20.81	1.77M
August 03, 2026	20.3	20.95	20.95	21	20.28	2.29M
July 31, 2026	19.88	20.28	20.28	20.5	19.88	2.11M
July 30, 2026	20.04	19.63	19.63	20.34	19.46	2.49M
July 29, 2026	19.82	20.05	20.05	20.15	19.73	2.13M
July 28, 2026	19.53	19.74	19.74	20.09	19.5	1.9M
July 27, 2026	19.15	19.72	19.72	19.9	18.9	2.05M
July 24, 2026	19.22	19.04	19.04	19.39	18.92	1.75M
July 23, 2026	19.12	19.47	19.47	19.5	18.92	2.36M
July 22, 2026	19.59	19.17	19.17	19.7	19	2.21M
July 21, 2026	19.7	19.61	19.61	20.03	18.56	3.96M