Nanjing Julong Science&Technology Co.,LTD (300644.SZ) SHZ

Currency In CNY

AD

300644.SZ Historical Return

If you invested ¥1000 in Nanjing Julong Science&Technology Co.,LTD (300644.SZ) since IPO date, it would be worth ¥1,450.58 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,079.65, while ¥1000 invested 1 year ago would be worth ¥544.25. This corresponds to total returns of 45.06%, 7.97%, -45.58%, respectively, with annualized returns of 4.45%, 1.54%, -45.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300644.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202620.9221.2821.2821.2820.621.51M
August 20, 202620.7121.0321.0321.2620.711.37M
August 19, 202621.420.7120.7121.5420.571.76M
August 18, 20262221.6121.612221.371.32M
August 17, 202621.5421.921.921.921.381.47M
August 14, 202621.4321.4821.4821.6321.291.38M
August 13, 202621.9521.3921.3921.9721.371.61M
August 12, 202621.5521.8521.8521.9321.551.18M
August 11, 202621.8621.7321.7321.9421.481.4M
August 10, 202621.7521.8921.8921.9721.41.59M
August 07, 202621.5821.6621.6621.6621.021.94M
August 06, 202621.4921.4821.4821.6121.11.8M
August 05, 202620.9521.4921.4921.7120.952.06M
August 04, 202620.9521.2321.2321.3620.811.77M
August 03, 202620.320.9520.952120.282.29M
July 31, 202619.8820.2820.2820.519.882.11M
July 30, 202620.0419.6319.6320.3419.462.49M
July 29, 202619.8220.0520.0520.1519.732.13M
July 28, 202619.5319.7419.7420.0919.51.9M
July 27, 202619.1519.7219.7219.918.92.05M
July 24, 202619.2219.0419.0419.3918.921.75M
July 23, 202619.1219.4719.4719.518.922.36M
July 22, 202619.5919.1719.1719.7192.21M
July 21, 202619.719.6119.6120.0318.563.96M
July 20, 202620.819.7919.7921.0819.243.49M
July 17, 202621.5220.7320.7322.0220.563.61M
July 16, 202621.3721.2821.2821.7921.021.49M
July 15, 202621.1421.4421.4421.7920.921.92M
July 14, 20262121.0821.0821.1420.531.71M
July 13, 202622.6321.0221.0222.720.933.12M
July 10, 202622.6322.7622.7623.4422.442.51M
July 09, 202622.9322.6422.6423.0821.823.34M
July 08, 202623.8322.9322.9324.0622.932.58M
July 07, 202624.7424.0724.0725.2623.882.81M
July 06, 202625.624.9124.9125.7224.822.99M
July 03, 202624.3325.825.826.5624.335.18M
July 02, 202623.7924.224.225.3823.653.79M
July 01, 202623.3823.8123.8124.0323.282.89M
June 30, 202622.723.3823.3823.6222.652.29M
June 29, 202623.34232323.6522.492.69M
June 26, 202624.4923.623.624.4923.522.29M
June 25, 202625.3624.4924.4925.4524.452.79M
June 24, 202625.4925.525.525.9124.882.37M
June 23, 202625.9125.8225.8226.3225.542.53M
June 22, 202625.7825.9925.9926.224.693.09M
June 18, 202625.625.7625.7626.2225.222.51M
June 17, 202625.8925.7125.7125.9325.382.39M
June 16, 202625.526.0726.0726.225.023.03M
June 15, 202625.3925.6625.6625.9325.383.13M
June 12, 20262525.2425.2425.4824.663.05M
June 11, 202624.724.6624.6625.0624.022.58M
June 10, 202624.6625.0525.0525.6724.62.94M
June 09, 202624.2825.0125.0125.1324.252.36M
June 08, 202624.3724.124.125.0623.82.59M
June 05, 202624.4625.1425.1425.6423.64.01M
June 04, 202624.3424.3624.3624.4623.981.85M
June 03, 202624.7324.4924.492524.221.87M
June 02, 202625.1824.7324.7325.424.312.32M
June 01, 202624.5825.0125.0125.5524.512.5M
May 29, 202626.1624.8124.8126.5724.653.56M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved