Nanjing Julong Science&Technology Co.,LTD (300644.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
300644.SZ Historical Return
If you invested ¥1000 in Nanjing Julong Science&Technology Co.,LTD (300644.SZ) since IPO date, it would be worth ¥1,319.02 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥940.69, while ¥1000 invested 1 year ago would be worth ¥531.59. This corresponds to total returns of 31.9%, -5.93%, -46.84%, respectively, with annualized returns of 3.27%, -1.22%, -46.84%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
300644.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 20.24 | 19.92 | 19.92 | 20.35 | 19.9 | 1.48M |
| September 09, 2026 | 20.46 | 20.38 | 20.38 | 20.54 | 20.28 | 1.55M |
| September 08, 2026 | 20.59 | 20.46 | 20.46 | 20.66 | 20.32 | 1.31M |
| September 07, 2026 | 20.56 | 20.57 | 20.57 | 20.85 | 20.44 | 1.47M |
| September 04, 2026 | 20.79 | 20.61 | 20.61 | 21.09 | 20.44 | 2.1M |
| September 03, 2026 | 20.99 | 20.64 | 20.64 | 21.24 | 20.54 | 1.47M |
| September 02, 2026 | 20.72 | 20.98 | 20.98 | 21.15 | 20.46 | 2.09M |
| September 01, 2026 | 21.08 | 20.8 | 20.8 | 21.17 | 20.6 | 1.76M |
| August 31, 2026 | 20.68 | 21.06 | 21.06 | 21.1 | 20.5 | 2.1M |
| August 28, 2026 | 20.46 | 20.8 | 20.8 | 21.07 | 20.38 | 2.51M |
| August 27, 2026 | 20.45 | 20.4 | 20.4 | 20.71 | 20.23 | 2.04M |
| August 26, 2026 | 20.27 | 20.51 | 20.51 | 20.77 | 20.17 | 2.45M |
| August 25, 2026 | 19.37 | 20.34 | 20.34 | 20.46 | 18.98 | 4.58M |
| August 24, 2026 | 21.27 | 21 | 21 | 21.33 | 20.69 | 1.62M |
| August 21, 2026 | 20.92 | 21.28 | 21.28 | 21.28 | 20.62 | 1.51M |
| August 20, 2026 | 20.71 | 21.03 | 21.03 | 21.26 | 20.71 | 1.37M |
| August 19, 2026 | 21.4 | 20.71 | 20.71 | 21.54 | 20.57 | 1.76M |
| August 18, 2026 | 22 | 21.61 | 21.61 | 22 | 21.37 | 1.32M |
| August 17, 2026 | 21.54 | 21.9 | 21.9 | 21.9 | 21.38 | 1.47M |
| August 14, 2026 | 21.43 | 21.48 | 21.48 | 21.63 | 21.29 | 1.38M |
| August 13, 2026 | 21.95 | 21.39 | 21.39 | 21.97 | 21.37 | 1.61M |
| August 12, 2026 | 21.55 | 21.85 | 21.85 | 21.93 | 21.55 | 1.18M |
| August 11, 2026 | 21.86 | 21.73 | 21.73 | 21.94 | 21.48 | 1.4M |
| August 10, 2026 | 21.75 | 21.89 | 21.89 | 21.97 | 21.4 | 1.59M |
| August 07, 2026 | 21.58 | 21.66 | 21.66 | 21.66 | 21.02 | 1.94M |
| August 06, 2026 | 21.49 | 21.48 | 21.48 | 21.61 | 21.1 | 1.8M |
| August 05, 2026 | 20.95 | 21.49 | 21.49 | 21.71 | 20.95 | 2.06M |
| August 04, 2026 | 20.95 | 21.23 | 21.23 | 21.36 | 20.81 | 1.77M |
| August 03, 2026 | 20.3 | 20.95 | 20.95 | 21 | 20.28 | 2.29M |
| July 31, 2026 | 19.88 | 20.28 | 20.28 | 20.5 | 19.88 | 2.11M |
| July 30, 2026 | 20.04 | 19.63 | 19.63 | 20.34 | 19.46 | 2.49M |
| July 29, 2026 | 19.82 | 20.05 | 20.05 | 20.15 | 19.73 | 2.13M |
| July 28, 2026 | 19.53 | 19.74 | 19.74 | 20.09 | 19.5 | 1.9M |
| July 27, 2026 | 19.15 | 19.72 | 19.72 | 19.9 | 18.9 | 2.05M |
| July 24, 2026 | 19.22 | 19.04 | 19.04 | 19.39 | 18.92 | 1.75M |
| July 23, 2026 | 19.12 | 19.47 | 19.47 | 19.5 | 18.92 | 2.36M |
| July 22, 2026 | 19.59 | 19.17 | 19.17 | 19.7 | 19 | 2.21M |
| July 21, 2026 | 19.7 | 19.61 | 19.61 | 20.03 | 18.56 | 3.96M |
| July 20, 2026 | 20.8 | 19.79 | 19.79 | 21.08 | 19.24 | 3.49M |
| July 17, 2026 | 21.52 | 20.73 | 20.73 | 22.02 | 20.56 | 3.61M |
| July 16, 2026 | 21.37 | 21.28 | 21.28 | 21.79 | 21.02 | 1.49M |
| July 15, 2026 | 21.14 | 21.44 | 21.44 | 21.79 | 20.92 | 1.92M |
| July 14, 2026 | 21 | 21.08 | 21.08 | 21.14 | 20.53 | 1.71M |
| July 13, 2026 | 22.63 | 21.02 | 21.02 | 22.7 | 20.93 | 3.12M |
| July 10, 2026 | 22.63 | 22.76 | 22.76 | 23.44 | 22.44 | 2.51M |
| July 09, 2026 | 22.93 | 22.64 | 22.64 | 23.08 | 21.82 | 3.34M |
| July 08, 2026 | 23.83 | 22.93 | 22.93 | 24.06 | 22.93 | 2.58M |
| July 07, 2026 | 24.74 | 24.07 | 24.07 | 25.26 | 23.88 | 2.81M |
| July 06, 2026 | 25.6 | 24.91 | 24.91 | 25.72 | 24.82 | 2.99M |
| July 03, 2026 | 24.33 | 25.8 | 25.8 | 26.56 | 24.33 | 5.18M |
| July 02, 2026 | 23.79 | 24.2 | 24.2 | 25.38 | 23.65 | 3.79M |
| July 01, 2026 | 23.38 | 23.81 | 23.81 | 24.03 | 23.28 | 2.89M |
| June 30, 2026 | 22.7 | 23.38 | 23.38 | 23.62 | 22.65 | 2.29M |
| June 29, 2026 | 23.34 | 23 | 23 | 23.65 | 22.49 | 2.69M |
| June 26, 2026 | 24.49 | 23.6 | 23.6 | 24.49 | 23.52 | 2.29M |
| June 25, 2026 | 25.36 | 24.49 | 24.49 | 25.45 | 24.45 | 2.79M |
| June 24, 2026 | 25.49 | 25.5 | 25.5 | 25.91 | 24.88 | 2.37M |
| June 23, 2026 | 25.91 | 25.82 | 25.82 | 26.32 | 25.54 | 2.53M |
| June 22, 2026 | 25.78 | 25.99 | 25.99 | 26.2 | 24.69 | 3.09M |
| June 18, 2026 | 25.6 | 25.76 | 25.76 | 26.22 | 25.22 | 2.51M |
AD
