Nanjing Julong Science&Technology Co.,LTD (300644.SZ) SHZ

Currency In CNY

AD

300644.SZ Historical Return

If you invested ¥1000 in Nanjing Julong Science&Technology Co.,LTD (300644.SZ) since IPO date, it would be worth ¥1,457.4 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,062.1, while ¥1000 invested 1 year ago would be worth ¥788.93. This corresponds to total returns of 45.74%, 6.21%, -21.11%, respectively, with annualized returns of 4.56%, 1.21%, -21.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300644.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202622.6322.7622.7623.4422.442.51M
July 09, 202622.9322.6422.6423.0821.823.34M
July 08, 202623.8322.9322.9324.0622.932.58M
July 07, 202624.7424.0724.0725.2623.882.81M
July 06, 202625.624.9124.9125.7224.822.99M
July 03, 202624.3325.825.826.5624.335.18M
July 02, 202623.7924.224.225.3823.653.79M
July 01, 202623.3823.8123.8124.0323.282.89M
June 30, 202622.723.3823.3823.6222.652.29M
June 29, 202623.34232323.6522.492.69M
June 26, 202624.4923.623.624.4923.522.29M
June 25, 202625.3624.4924.4925.4524.452.79M
June 24, 202625.4925.525.525.9124.882.37M
June 23, 202625.9125.8225.8226.3225.542.53M
June 22, 202625.7825.9925.9926.224.693.09M
June 18, 202625.625.7625.7626.2225.222.51M
June 17, 202625.8925.7125.7125.9325.382.39M
June 16, 202625.526.0726.0726.225.023.03M
June 15, 202625.3925.6625.6625.9325.383.13M
June 12, 20262525.2425.2425.4824.663.05M
June 11, 202624.724.6624.6625.0624.022.58M
June 10, 202624.6625.0525.0525.6724.62.94M
June 09, 202624.2825.0125.0125.1324.252.36M
June 08, 202624.3724.124.125.0623.82.59M
June 05, 202624.4625.1425.1425.6423.64.01M
June 04, 202624.3424.3624.3624.4623.981.85M
June 03, 202624.7324.4924.492524.221.87M
June 02, 202625.1824.7324.7325.424.312.32M
June 01, 202624.5825.0125.0125.5524.512.5M
May 29, 202626.1624.8124.8126.5724.653.56M
May 28, 202626.3126.1826.1826.9125.53.7M
May 27, 20262826.4526.4528.3826.196.99M
May 26, 202627.2828.428.42926.757.11M
May 25, 202627.9527.0727.0728.1626.812.76M
May 22, 202627.1527.8327.8328.0826.822.51M
May 21, 202628.1427.0827.0828.6273.14M
May 20, 202628.65282828.6527.652.18M
May 19, 202628.528.5928.5929.0228.172.39M
May 18, 202628.9928.6528.6529.0128.32.58M
May 15, 202628.5929.0829.0829.9228.584.47M
May 14, 202629.1428.3128.3129.1828.272M
May 13, 202628.8829.0629.0629.228.72.13M
May 12, 202629.5528.9228.9229.728.72.38M
May 11, 202629.6729.5629.5629.829.32.43M
May 08, 202629.0429.6329.6329.7628.623.37M
May 07, 202628.1729.1229.1229.5428.164.2M
May 06, 202628.328.1728.1728.8428.043.64M
April 30, 202627.8928.1128.1128.3827.832.94M
April 29, 202627.4727.8927.8928.0627.074.29M
April 28, 202628.3427.2727.2728.3526.758.4M
April 27, 202629.4929.8629.8629.9229.052.45M
April 24, 202629.4229.629.629.8629.112.3M
April 23, 202630.329.5929.5930.3529.452.75M
April 22, 202630.4530.3730.3730.4529.862.42M
April 21, 202630.6830.2830.2830.6830.042.26M
April 20, 202630.1930.6830.6830.8530.052.4M
April 17, 202630.5430.3430.3430.5630.123.05M
April 16, 202629.5430.6330.6330.6829.484.11M
April 15, 202629.8929.5529.5530.4229.453.78M
April 14, 202628.9929.4329.4329.5428.83.27M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved