Zhejiang Zhengyuan Zhihui Technology Co.,Ltd. (300645.SZ) SHZ

18.09

+0.44(+2.49%)

Updated at December 05 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 05, 202517.718.0918.0918.1517.383.6M
December 04, 202518.7417.6517.6518.7417.533.81M
December 03, 202518.7118.1118.1118.7118.014.17M
December 02, 202518.7118.6318.6318.7418.383.04M
December 01, 202518.8418.7318.7319.0318.674.19M
November 28, 202518.7418.8918.8918.9118.522.94M
November 27, 202518.7418.7818.7818.9218.633.44M
November 26, 202518.9218.7118.7119.2318.694.76M
November 25, 202518.6819.0419.0419.1918.565.24M
November 24, 202518.1318.6318.6318.6618.025.07M
November 21, 202518.6218.1318.1318.918.015.47M
November 20, 202518.9918.7718.7718.9918.513.75M
November 19, 202519.0818.7918.7919.2518.734.14M
November 18, 202519.0119.1519.1519.3218.85.02M
November 17, 202518.419.0819.0819.1118.47M
November 14, 202519.0618.918.919.3518.96.4M
November 13, 202519.719.4219.4219.7619.059.68M
November 12, 202518.9119.7819.7820.1618.9115.59M
November 11, 202519.318.9718.9719.3718.93.78M
November 10, 202518.8919.3519.3519.3918.815.72M
November 07, 202519.0618.8918.8919.0618.763.71M
November 06, 202519.0518.9818.9819.1518.763.83M
November 05, 202518.7819.1119.1119.1918.775.41M
November 04, 202519191919.0418.755.03M
November 03, 202518.62191919.118.428.59M
October 31, 202518.218.7718.7718.7717.8310.55M
October 30, 202518.5718.2118.2119.1318.1214.72M
October 29, 202517.7617.6617.6617.917.463.37M
October 28, 202517.9217.8117.8118.0217.722.76M
October 27, 202518.0817.8417.8418.0817.682.75M
October 24, 202517.8217.8217.8217.9817.83.35M
October 23, 202517.6517.8117.8117.8817.483.12M
October 22, 202517.6117.6717.6717.817.412.91M
October 21, 202517.2917.6317.6317.6317.213.34M
October 20, 202517.0617.3117.3117.3317.063.38M
October 17, 202517.2916.8216.8217.4116.823.44M
October 16, 202517.7417.2617.2617.7617.224.09M
October 15, 202517.817.7717.771817.494.91M
October 14, 202517.7817.8817.8818.2217.727.82M
October 13, 202516.817.5517.5517.5516.544M
October 10, 202517.5117.4917.4917.6617.433.48M
October 09, 202517.7117.5717.5717.7817.44.39M
September 30, 202518.1217.6517.6518.1217.644.23M
September 29, 202518.0317.8517.8518.0517.515.94M
September 26, 202518.2718.2618.2618.8118.038.32M
September 25, 202518.2917.9717.9718.4817.916.77M
September 24, 202517.4917.9817.981817.285.32M
September 23, 202517.8217.4217.4217.8216.927.01M
September 22, 202517.8917.8417.8417.9617.653.88M
September 19, 202518.417.817.818.4817.727.21M
September 18, 202518.8618.3818.3819.0618.38.68M
September 17, 202518.8819.1319.1319.2518.67.97M
September 16, 202518.5718.7818.7818.7918.365.03M
September 15, 202518.818.4818.4818.818.364.57M
September 12, 202518.8618.6818.6819.0718.667.57M
September 11, 202518.4218.7618.7618.7718.146.59M
September 10, 202518.5818.4218.4218.6918.355.18M
September 09, 202518.8618.2618.2618.918.226.92M
September 08, 202518.7918.918.918.9818.596.87M
September 05, 202518.4218.7618.7618.7918.128.08M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved