Zhejiang Zhengyuan Zhihui Technology Co.,Ltd. (300645.SZ) SHZ

Currency In CNY

AD

300645.SZ Historical Return

If you invested ¥1000 in Zhejiang Zhengyuan Zhihui Technology Co.,Ltd. (300645.SZ) since IPO date, it would be worth ¥1,434.5 as of October 24, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥621.57, while ¥1000 invested 1 year ago would be worth ¥737.37. This corresponds to total returns of 43.45%, -37.84%, -26.26%, respectively, with annualized returns of 3.86%, -9.07%, -26.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300645.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 23, 202612.513.1413.1413.1511.954.41M
October 22, 202613.1612.6512.6513.3212.652.74M
October 21, 202613.3413.1613.1613.5213.022.71M
October 20, 202612.9613.3413.3413.412.92.82M
October 19, 202613.3313.0913.0913.412.612.89M
October 16, 202613.1913.2513.2513.5313.12.79M
October 15, 202613.112.9712.9713.3712.923.24M
October 14, 202613.913.5313.5313.9713.412.42M
October 13, 202613.613.913.913.9913.272.79M
October 12, 202614.0413.813.814.0413.522.21M
October 09, 202613.7914.0414.0414.0813.153.66M
October 08, 202613.8213.813.814.1113.652.8M
September 30, 202614.0913.913.914.213.852.56M
September 29, 202613.8214.0914.0914.1613.822.64M
September 28, 202613.8913.8913.8914.0513.713.16M
September 24, 202613.9713.9213.9214.1213.813.48M
September 23, 202613.214.0714.0714.3613.25.46M
September 22, 202613.6314.3714.3714.5613.577.63M
September 21, 202613.1413.5713.5713.6813.144.39M
September 18, 202613.213.0813.0813.4913.022.94M
September 17, 202612.9713.1913.1913.2212.83.27M
September 16, 202612.7413.0113.0113.0812.573.47M
September 15, 202613.4812.7512.7513.4812.673.16M
September 11, 202613.4813.1913.1913.5613.053.51M
September 10, 202613.813.5913.5913.813.582.04M
September 09, 202613.9313.813.813.9513.762.48M
September 08, 202613.8613.9313.9314.113.782.24M
September 07, 202613.913.8513.8514.0313.822.73M
September 04, 202613.9313.9313.9314.313.833.79M
September 03, 202614.2713.8713.8714.4213.863.4M
September 02, 202614.1814.1914.1914.3813.993.9M
September 01, 202613.9114.2114.2114.3513.876M
August 31, 202613.4113.9113.9113.9713.375.34M
August 28, 202613.313.4613.4613.5813.283.9M
August 27, 202613.313.2613.2613.513.13.19M
August 26, 202613.2513.2513.2513.413.112.64M
August 25, 202612.7813.3713.3713.4312.73.54M
August 24, 202612.9712.8312.8313.0512.713.63M
August 21, 202612.8912.9712.9712.9812.622.38M
August 20, 202612.6512.9412.9412.9712.652.37M
August 19, 202613.0312.6212.6213.0312.583.37M
August 18, 202613.1813.0813.0813.1812.882.8M
August 17, 202612.9613.1513.1513.1812.73.47M
August 14, 202612.9912.9612.9613.0712.783.01M
August 13, 202613.212.9512.9513.3612.923.19M
August 12, 202613.0413.2313.2313.3133.39M
August 11, 202613.2813.1113.1113.312.933.46M
August 10, 202612.9713.1913.1913.2112.735.33M
August 07, 202613.2512.9312.9313.2812.545.34M
August 06, 202612.9513.1413.1413.3112.94.27M
August 05, 202612.98131313.2812.815.13M
August 04, 202612.912.9212.9213.112.84.31M
August 03, 202612.6812.7612.7612.8812.486.65M
July 31, 202612.1912.7212.7212.9512.176.99M
July 30, 202611.9612.1412.1412.4711.826.61M
July 29, 202611.6411.8811.8811.9611.643.87M
July 28, 202611.3811.6311.6311.7411.313.43M
July 27, 202611.0611.4311.4311.4711.023.79M
July 24, 202611.3611.111.111.3610.953.2M
July 23, 202611.0711.4411.4411.4410.953.96M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved