Zhejiang Zhengyuan Zhihui Technology Co.,Ltd. (300645.SZ) SHZ

13.93

-0.17(-1.21%)

Updated at June 03 10:16AM

Currency In CNY

300645.SZ Historical Return

If you invested ¥1000 in Zhejiang Zhengyuan Zhihui Technology Co.,Ltd. (300645.SZ) since IPO date, it would be worth ¥1,539.3 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥855.58, while ¥1000 invested 1 year ago would be worth ¥949.49. This corresponds to total returns of 53.93%, -14.44%, -5.05%, respectively, with annualized returns of 4.84%, -3.07%, -5.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300645.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202614.6814.114.114.7414.034.46M
June 01, 202613.9214.6114.6114.8713.866.68M
May 29, 202614.3613.9213.9214.5413.83.07M
May 28, 202614.2214.3614.3614.5413.843.84M
May 27, 202614.6114.2414.2414.7514.014.71M
May 26, 202614.9114.6114.6114.9514.444.19M
May 25, 202615.41151515.5814.83.64M
May 22, 202615.2115.3415.3415.4614.913.37M
May 21, 202615.615.0615.0616.02153.94M
May 20, 202616.0315.6915.6916.0915.612.85M
May 19, 20261616.116.116.315.783.25M
May 18, 202615.616.0516.0516.0815.534.81M
May 15, 202615.915.5715.5716.0615.484.39M
May 14, 202616.1615.915.916.2815.93.81M
May 13, 202616.5916.1116.1116.5916.055.28M
May 12, 202616.9616.516.516.9716.53.97M
May 11, 202617.116.9516.9517.2116.674.71M
May 08, 202616.9517.117.117.1716.823.6M
May 07, 202616.6116.9116.9117.0316.455.71M
May 06, 202616.916.5516.5517.0516.426.46M
April 30, 202616.716.616.61716.528.85M
April 29, 202616.5616.7116.7116.9215.828.95M
April 28, 202617.2416.8916.8917.3516.813.03M
April 27, 202616.8917.2417.2417.4516.63.72M
April 24, 202616.716.7916.7916.9816.413.14M
April 23, 202617.1116.7716.7717.1916.72.72M
April 22, 202616.9417.0817.0817.1216.771.96M
April 21, 202617.116.9416.9417.2316.882.97M
April 20, 202617.0217.1217.1217.2316.862.73M
April 17, 202617.3317.0217.0217.3316.882.71M
April 16, 202616.9617.317.317.3716.883.03M
April 15, 202617.2116.9316.9317.2816.92.65M
April 14, 202617.517.117.117.516.92.78M
April 13, 202617.1917.2217.2217.38173.11M
April 10, 202617.2417.2617.2617.4517.172.77M
April 09, 202617.4917.0817.0817.517.042.27M
April 08, 202616.917.4417.4417.516.774.13M
April 07, 202615.8316.4416.4416.5915.833.27M
April 03, 202616.615.915.916.6915.763.34M
April 02, 202617.0716.516.517.0816.33.22M
April 01, 202617.0917.0717.0717.2616.883.41M
March 31, 202616.9516.6316.6317.216.63.69M
March 30, 202616.5816.9516.9516.9916.513.87M
March 27, 202616.3416.7416.7416.8616.233.1M
March 26, 20261716.4616.4617.216.363.43M
March 25, 202616.9517.0317.0317.4416.93.32M
March 24, 202616.516.9116.9116.9616.085.46M
March 23, 202617.216.0616.0617.2915.887.21M
March 20, 202618.6417.4917.4918.8217.485.89M
March 19, 202618.7818.6518.6518.9718.543.2M
March 18, 202618.41191919.0518.33.47M
March 17, 202618.8818.318.319.0718.32.71M
March 16, 202618.718.8818.8819.0418.662.95M
March 13, 202619.1418.8918.8919.2418.823.06M
March 12, 202619.5519.2419.2419.8519.123.88M
March 11, 202619.6919.5519.5519.819.484.31M
March 10, 202617.9919.3319.5119.4717.992.52M
March 09, 202618.5418.9218.9219.1218.15.37M
March 06, 202617.9918.6918.6918.7317.883.67M
March 05, 202618.1218.0718.0718.4917.994.3M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved