Fujian Nebula Electronics Co., Ltd. (300648.SZ) SHZ

48.66

-0.38(-0.77%)

Updated at June 02 03:04PM

Currency In CNY

300648.SZ Historical Return

If you invested ¥1000 in Fujian Nebula Electronics Co., Ltd. (300648.SZ) since IPO date, it would be worth ¥4,321.49 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,581.41, while ¥1000 invested 1 year ago would be worth ¥1,517.31. This corresponds to total returns of 332.15%, 58.14%, 51.73%, respectively, with annualized returns of 17.42%, 9.59%, 51.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300648.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	49.01	48.66	48.66	50.27	48.5	2.1M
June 01, 2026	51.47	49.04	49.04	51.47	48.77	2.4M
May 29, 2026	53.31	50.76	50.76	53.6	48.89	4M
May 28, 2026	54.21	53.61	53.61	54.27	52.84	2.42M
May 27, 2026	54.43	54.45	54.45	56.1	52.8	3.53M
May 26, 2026	56.29	54.39	54.39	56.5	53.8	3.65M
May 25, 2026	55.6	56.36	56.36	56.9	54.8	4.98M
May 22, 2026	52	55.42	55.42	55.91	51.5	5.99M
May 21, 2026	51.01	52	52	54.86	51.01	5.83M
May 20, 2026	52.53	52.66	52.66	53.3	51.1	3.76M
May 19, 2026	51.48	52.53	52.53	52.7	50.32	4.39M
May 18, 2026	51.01	51.47	51.47	51.47	49.66	3.83M
May 15, 2026	49.31	51.43	51.43	51.7	48.53	4.6M
May 14, 2026	48.47	49.31	49.31	52.25	47.9	6.58M
May 13, 2026	49.15	48.48	48.48	49.32	47.77	3.48M
May 12, 2026	50.95	49.15	49.15	51.09	49.11	2.45M
May 11, 2026	50.4	50.43	50.43	51	50.1	2.64M
May 08, 2026	50.5	50.28	50.28	51.32	50.01	2.06M
May 07, 2026	49.78	50.75	50.75	51.08	49.37	2.46M
May 06, 2026	49.97	49.78	49.78	50.25	49.5	2.33M
April 30, 2026	49.18	49.46	49.46	49.5	48.6	1.69M
April 29, 2026	47.62	49.28	49.28	49.75	47.62	2.46M
April 28, 2026	49.88	47.91	47.91	49.88	47.01	3.27M
April 27, 2026	48.6	49.3	49.3	49.99	47.9	3.64M
April 24, 2026	50.44	50.11	50.11	51	49.97	1.79M
April 23, 2026	51.8	50.44	50.44	51.8	49.78	3.32M
April 22, 2026	51.53	51.79	51.79	52.55	51.13	2.19M
April 21, 2026	51.98	51.58	51.58	52.45	50.85	2.21M
April 20, 2026	52.64	51.79	51.79	53.08	51.18	2.47M
April 17, 2026	53.02	52.61	52.61	53.49	52.06	2.9M
April 16, 2026	51.48	53.64	53.64	54.26	50.72	5.27M
April 15, 2026	52.05	50.9	50.9	52.3	50.61	2.27M
April 14, 2026	52.9	51.81	51.81	52.9	51.1	2.88M
April 13, 2026	52.07	52.21	52.21	52.96	51.74	1.94M
April 10, 2026	51.57	52.38	52.38	53.28	51.57	2.44M
April 09, 2026	51.71	51.39	51.39	52.26	50.89	1.77M
April 08, 2026	51.58	52.4	52.4	52.8	51.56	1.81M
April 07, 2026	50.85	50.55	50.55	51.49	50.06	1.04M
April 03, 2026	51.01	50.79	50.79	51.5	50.1	1.43M
April 02, 2026	52.33	50.77	50.77	53.11	50.39	2.33M
April 01, 2026	53.09	52.82	52.82	53.88	52.5	1.81M
March 31, 2026	53	52	52	53.87	51.9	2.16M
March 30, 2026	52.05	52.79	52.79	52.83	51.23	1.93M
March 27, 2026	51	52.57	52.57	52.77	50.78	2.18M
March 26, 2026	52.52	51.7	51.7	53.32	51.6	2.09M
March 25, 2026	51.75	52.61	52.61	53.2	51.7	2.63M
March 24, 2026	51.8	51.67	51.67	51.9	49.76	2.85M
March 23, 2026	53	50.2	50.2	53.68	50	4.16M
March 20, 2026	54.62	54.01	54.01	56.27	54.01	2.77M
March 19, 2026	55.5	54.45	54.45	55.53	54.16	2.6M
March 18, 2026	55.5	55.99	55.99	56.02	54.9	1.93M
March 17, 2026	58	55.54	55.54	58.16	55.3	2.92M
March 16, 2026	57.98	56.88	56.88	58.5	55.4	3.94M
March 13, 2026	59.7	57.81	57.81	60.24	57.51	4.72M
March 12, 2026	61.96	59.78	59.78	62.69	59.4	5.01M
March 11, 2026	63.98	62.66	62.66	64.08	62.45	3.71M
March 10, 2026	62.31	63.05	63.3	64.17	62.31	2.1M
March 09, 2026	62.6	63.05	63.05	63.23	61.5	4.42M
March 06, 2026	62.31	63.52	63.52	64.57	61.1	4.97M
March 05, 2026	60.16	63.18	63.18	63.2	59.25	8.87M