Fujian Nebula Electronics Co., Ltd. (300648.SZ) SHZ

Currency In CNY

300648.SZ Historical Return

If you invested ¥1000 in Fujian Nebula Electronics Co., Ltd. (300648.SZ) since IPO date, it would be worth ¥3,958.26 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,406.44, while ¥1000 invested 1 year ago would be worth ¥1,230.2. This corresponds to total returns of 295.83%, 40.64%, 23.02%, respectively, with annualized returns of 16.19%, 7.06%, 23.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300648.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	46.99	44.53	44.53	47.69	43.14	4.51M
June 18, 2026	49	47.33	47.33	49.42	47.14	2.68M
June 17, 2026	47.6	48.95	48.95	49	47.08	3.1M
June 16, 2026	46.29	47.65	47.65	48.15	45.91	2.15M
June 15, 2026	45.9	46.34	46.34	46.38	44.92	2.23M
June 12, 2026	45.76	45.52	45.52	47.5	45.23	2.14M
June 11, 2026	45.6	45.75	45.75	46.57	44.76	1.7M
June 10, 2026	43.25	45.7	45.7	45.88	43.25	2.55M
June 09, 2026	44.35	44	44	44.94	43.32	2.04M
June 08, 2026	46.32	43.23	43.23	46.5	43.01	3.91M
June 05, 2026	48.15	47.2	47.2	48.41	46.02	3.18M
June 04, 2026	49.04	48.49	48.49	49.2	47.4	2.08M
June 03, 2026	48.24	48.6	48.6	49.48	48.15	2.23M
June 02, 2026	49.01	48.66	48.66	50.27	48.5	2.1M
June 01, 2026	51.47	49.04	49.04	51.47	48.77	2.4M
May 29, 2026	53.31	50.76	50.76	53.6	48.89	4M
May 28, 2026	54.21	53.61	53.61	54.27	52.84	2.42M
May 27, 2026	54.43	54.45	54.45	56.1	52.8	3.53M
May 26, 2026	56.29	54.39	54.39	56.5	53.8	3.65M
May 25, 2026	55.6	56.36	56.36	56.9	54.8	4.98M
May 22, 2026	52	55.42	55.42	55.91	51.5	5.99M
May 21, 2026	51.01	52	52	54.86	51.01	5.83M
May 20, 2026	52.53	52.66	52.66	53.3	51.1	3.76M
May 19, 2026	51.48	52.53	52.53	52.7	50.32	4.39M
May 18, 2026	51.01	51.47	51.47	51.47	49.66	3.83M
May 15, 2026	49.31	51.43	51.43	51.7	48.53	4.6M
May 14, 2026	48.47	49.31	49.31	52.25	47.9	6.58M
May 13, 2026	49.15	48.48	48.48	49.32	47.77	3.48M
May 12, 2026	50.95	49.15	49.15	51.09	49.11	2.45M
May 11, 2026	50.4	50.43	50.43	51	50.1	2.64M
May 08, 2026	50.5	50.28	50.28	51.32	50.01	2.06M
May 07, 2026	49.78	50.75	50.75	51.08	49.37	2.46M
May 06, 2026	49.97	49.78	49.78	50.25	49.5	2.33M
April 30, 2026	49.18	49.46	49.46	49.5	48.6	1.69M
April 29, 2026	47.62	49.28	49.28	49.75	47.62	2.46M
April 28, 2026	49.88	47.91	47.91	49.88	47.01	3.27M
April 27, 2026	48.6	49.3	49.3	49.99	47.9	3.64M
April 24, 2026	50.44	50.11	50.11	51	49.97	1.79M
April 23, 2026	51.8	50.44	50.44	51.8	49.78	3.32M
April 22, 2026	51.53	51.79	51.79	52.55	51.13	2.19M
April 21, 2026	51.98	51.58	51.58	52.45	50.85	2.21M
April 20, 2026	52.64	51.79	51.79	53.08	51.18	2.47M
April 17, 2026	53.02	52.61	52.61	53.49	52.06	2.9M
April 16, 2026	51.48	53.64	53.64	54.26	50.72	5.27M
April 15, 2026	52.05	50.9	50.9	52.3	50.61	2.27M
April 14, 2026	52.9	51.81	51.81	52.9	51.1	2.88M
April 13, 2026	52.07	52.21	52.21	52.96	51.74	1.94M
April 10, 2026	51.57	52.38	52.38	53.28	51.57	2.44M
April 09, 2026	51.71	51.39	51.39	52.26	50.89	1.77M
April 08, 2026	51.58	52.4	52.4	52.8	51.56	1.81M
April 07, 2026	50.85	50.55	50.55	51.49	50.06	1.04M
April 03, 2026	51.01	50.79	50.79	51.5	50.1	1.43M
April 02, 2026	52.33	50.77	50.77	53.11	50.39	2.33M
April 01, 2026	53.09	52.82	52.82	53.88	52.5	1.81M
March 31, 2026	53	52	52	53.87	51.9	2.16M
March 30, 2026	52.05	52.79	52.79	52.83	51.23	1.93M
March 27, 2026	51	52.57	52.57	52.77	50.78	2.18M
March 26, 2026	52.52	51.7	51.7	53.32	51.6	2.09M
March 25, 2026	51.75	52.61	52.61	53.2	51.7	2.63M
March 24, 2026	51.8	51.67	51.67	51.9	49.76	2.85M