Fujian Nebula Electronics Co., Ltd. (300648.SZ) SHZ

Currency In CNY

300648.SZ Historical Return

If you invested ¥1000 in Fujian Nebula Electronics Co., Ltd. (300648.SZ) since IPO date, it would be worth ¥3,217.58 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥937.87, while ¥1000 invested 1 year ago would be worth ¥967.94. This corresponds to total returns of 221.76%, -6.21%, -3.21%, respectively, with annualized returns of 13.51%, -1.27%, -3.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300648.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	41.5	40.49	40.49	42.32	40.49	2.17M
July 09, 2026	41.22	42.04	42.04	42.75	39.98	2.49M
July 08, 2026	43.89	41.69	41.69	43.89	41.4	2.14M
July 07, 2026	42.2	42.8	42.8	42.98	41.61	1.97M
July 06, 2026	41.02	42.28	42.28	42.33	40.92	2.09M
July 03, 2026	41.8	41.02	41.02	41.99	40.91	1.38M
July 02, 2026	42.3	41.39	41.39	42.51	41.39	1.95M
July 01, 2026	43.65	42.42	42.42	43.65	41.92	2.03M
June 30, 2026	41.3	43.22	43.22	44.44	40.62	3.54M
June 29, 2026	40.77	41.01	41.01	41.82	39.96	2.32M
June 26, 2026	42.2	40.77	40.77	42.2	40.7	1.9M
June 25, 2026	44	42.12	42.12	44.48	41	3.98M
June 24, 2026	44	44.24	44.24	46.1	43.35	2.49M
June 23, 2026	43.97	43.95	43.95	45.9	43.76	2.42M
June 22, 2026	46.99	44.53	44.53	47.69	43.14	4.51M
June 18, 2026	49	47.33	47.33	49.42	47.14	2.68M
June 17, 2026	47.6	48.95	48.95	49	47.08	3.1M
June 16, 2026	46.29	47.65	47.65	48.15	45.91	2.15M
June 15, 2026	45.9	46.34	46.34	46.38	44.92	2.23M
June 12, 2026	45.76	45.52	45.52	47.5	45.23	2.14M
June 11, 2026	45.6	45.75	45.75	46.57	44.76	1.7M
June 10, 2026	43.25	45.7	45.7	45.88	43.25	2.55M
June 09, 2026	44.35	44	44	44.94	43.32	2.04M
June 08, 2026	46.32	43.23	43.23	46.5	43.01	3.91M
June 05, 2026	48.15	47.2	47.2	48.41	46.02	3.18M
June 04, 2026	49.04	48.49	48.49	49.2	47.4	2.08M
June 03, 2026	48.24	48.6	48.6	49.48	48.15	2.23M
June 02, 2026	49.01	48.66	48.66	50.27	48.5	2.1M
June 01, 2026	51.47	49.04	49.04	51.47	48.77	2.4M
May 29, 2026	53.31	50.76	50.76	53.6	48.89	4M
May 28, 2026	54.21	53.61	53.61	54.27	52.84	2.42M
May 27, 2026	54.43	54.45	54.45	56.1	52.8	3.53M
May 26, 2026	56.29	54.39	54.39	56.5	53.8	3.65M
May 25, 2026	55.6	56.36	56.36	56.9	54.8	4.98M
May 22, 2026	52	55.42	55.42	55.91	51.5	5.99M
May 21, 2026	51.01	52	52	54.86	51.01	5.83M
May 20, 2026	52.53	52.66	52.66	53.3	51.1	3.76M
May 19, 2026	51.48	52.53	52.53	52.7	50.32	4.39M
May 18, 2026	51.01	51.47	51.47	51.47	49.66	3.83M
May 15, 2026	49.31	51.43	51.43	51.7	48.53	4.6M
May 14, 2026	48.47	49.31	49.31	52.25	47.9	6.58M
May 13, 2026	49.15	48.48	48.48	49.32	47.77	3.48M
May 12, 2026	50.95	49.15	49.15	51.09	49.11	2.45M
May 11, 2026	50.4	50.43	50.43	51	50.1	2.64M
May 08, 2026	50.5	50.28	50.28	51.32	50.01	2.06M
May 07, 2026	49.78	50.75	50.75	51.08	49.37	2.46M
May 06, 2026	49.97	49.78	49.78	50.25	49.5	2.33M
April 30, 2026	49.18	49.46	49.46	49.5	48.6	1.69M
April 29, 2026	47.62	49.28	49.28	49.75	47.62	2.46M
April 28, 2026	49.88	47.91	47.91	49.88	47.01	3.27M
April 27, 2026	48.6	49.3	49.3	49.99	47.9	3.64M
April 24, 2026	50.44	50.11	50.11	51	49.97	1.79M
April 23, 2026	51.8	50.44	50.44	51.8	49.78	3.32M
April 22, 2026	51.53	51.79	51.79	52.55	51.13	2.19M
April 21, 2026	51.98	51.58	51.58	52.45	50.85	2.21M
April 20, 2026	52.64	51.79	51.79	53.08	51.18	2.47M
April 17, 2026	53.02	52.61	52.61	53.49	52.06	2.9M
April 16, 2026	51.48	53.64	53.64	54.26	50.72	5.27M
April 15, 2026	52.05	50.9	50.9	52.3	50.61	2.27M
April 14, 2026	52.9	51.81	51.81	52.9	51.1	2.88M