Fujian Nebula Electronics Co., Ltd. (300648.SZ) SHZ

46.96

+1.07(+2.33%)

Updated at December 05 12:51PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202548.645.8945.8948.645.712.92M
December 03, 202548.7346.8546.8549.1146.484.43M
December 02, 202549.448.7348.7349.548.53.12M
December 01, 202549.2549.4449.4449.947.78.14M
November 28, 202548.649.2449.2450.0648.35.33M
November 27, 202549.1748.5848.5850.1648.446.34M
November 26, 202546.3649.6749.6750.4945.6511.48M
November 25, 202544.8246.3646.3646.8944.226.26M
November 24, 202544.3544.5344.5345.744.014.65M
November 21, 202546.1243.7543.7547.143.686.6M
November 20, 202548.8347.0547.0548.8346.785.33M
November 19, 202548.7948.1448.1450.1547.96.77M
November 18, 202550.5249.0749.0750.8248.5713.22M
November 17, 202553.651.1551.1555.9950.6817.31M
November 14, 202550.1153.253.25449.513.13M
November 13, 202544.450.750.752.8844.413.75M
November 12, 202548.448.7948.7949.9847.859.21M
November 11, 202545.6148.948.949.8945.5113.3M
November 10, 202546.846.0546.0547.3445.3110.74M
November 07, 202544.447.5547.5547.5543.3415.23M
November 06, 202543.244.5944.5945.1842.9410.81M
November 05, 202544.4443.5243.5244.7543.3111.77M
November 04, 202541.7244.0144.0144.841.7214.39M
November 03, 202542.6442.7142.7142.941.416.8M
October 31, 202542.2442.5842.5843.8742.2312.46M
October 30, 202539.7742.1942.1943.439.5116.08M
October 29, 202540.6839.4539.4540.7398.27M
October 28, 202540.4240.9640.9641.8240.228.42M
October 27, 202540.7140.8340.8341.2739.246.13M
October 24, 202539.1239.739.739.7638.723.67M
October 23, 202539.338.9338.9339.3237.914.24M
October 22, 202539.9339.3239.3240.2439.13.76M
October 21, 202539.0140.0940.0940.4438.984.8M
October 20, 202539.88393940.8388.87M
October 17, 202542.3340.0240.0242.6239.954.79M
October 16, 202542.642.6142.6144.1642.45.32M
October 15, 202541.6842.3942.3942.4541.262.79M
October 14, 202543.5341.6841.684441.653.9M
October 13, 202540.7343.0943.0943.1540.534.35M
October 10, 202544.6843.5643.5645.8643.45.07M
October 09, 202544.9244.8344.8346.2844.55.29M
September 30, 202544.8844.744.745.2444.223.7M
September 29, 202544.844.4544.4545.5543.884.79M
September 26, 202544.4444.0244.0245.344.024.22M
September 25, 202544.6144.944.946.5944.375.28M
September 24, 202544.7544.6144.6145.0643.94.14M
September 23, 202546.7744.8844.8847.343.437.24M
September 22, 202546.546.6946.6947.5464.9M
September 19, 202548.346.7746.7748.346.545.17M
September 18, 202549.8848.0248.0250.0547.388.63M
September 17, 202549.4649.9549.9551.8249.19.01M
September 16, 202548.7749.4549.4550.6548.67.07M
September 15, 202548.4548.9948.9950.29489.43M
September 12, 202548.348.4448.4448.846.85.18M
September 11, 202547.348.348.348.746.587.83M
September 10, 202548.447.7947.7948.9747.285.69M
September 09, 20255047.847.850.3947.68.18M
September 08, 202549.5250.250.251.924814.71M
September 05, 202545.9148.0848.0848.645.829.26M
September 04, 202545.8745.3645.3647.8944.757.64M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved