Fujian Nebula Electronics Co., Ltd. (300648.SZ) SHZ

53.67

+2.97(+5.86%)

Updated at November 14 01:28PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 13, 202544.450.750.752.8844.413.75M
November 12, 202548.448.7948.7949.9847.859.21M
November 11, 202545.6148.948.949.8945.5113.3M
November 10, 202546.846.0546.0547.3445.3110.74M
November 07, 202544.447.5547.5547.5543.3415.23M
November 06, 202543.244.5944.5945.1842.9410.81M
November 05, 202544.4443.5243.5244.7543.3111.77M
November 04, 202541.7244.0144.0144.841.7214.39M
November 03, 202542.6442.7142.7142.941.416.8M
October 31, 202542.2442.5842.5843.8742.2312.46M
October 30, 202539.7742.1942.1943.439.5116.08M
October 29, 202540.6839.4539.4540.7398.27M
October 28, 202540.4240.9640.9641.8240.228.42M
October 27, 202540.7140.8340.8341.2739.246.13M
October 24, 202539.1239.739.739.7638.723.67M
October 23, 202539.338.9338.9339.3237.914.24M
October 22, 202539.9339.3239.3240.2439.13.76M
October 21, 202539.0140.0940.0940.4438.984.8M
October 20, 202539.88393940.8388.87M
October 17, 202542.3340.0240.0242.6239.954.79M
October 16, 202542.642.6142.6144.1642.45.32M
October 15, 202541.6842.3942.3942.4541.262.79M
October 14, 202543.5341.6841.684441.653.9M
October 13, 202540.7343.0943.0943.1540.534.35M
October 10, 202544.6843.5643.5645.8643.45.07M
October 09, 202544.9244.8344.8346.2844.55.29M
September 30, 202544.8844.744.745.2444.223.7M
September 29, 202544.844.4544.4545.5543.884.79M
September 26, 202544.4444.0244.0245.344.024.22M
September 25, 202544.6144.944.946.5944.375.28M
September 24, 202544.7544.6144.6145.0643.94.14M
September 23, 202546.7744.8844.8847.343.437.24M
September 22, 202546.546.6946.6947.5464.9M
September 19, 202548.346.7746.7748.346.545.17M
September 18, 202549.8848.0248.0250.0547.388.63M
September 17, 202549.4649.9549.9551.8249.19.01M
September 16, 202548.7749.4549.4550.6548.67.07M
September 15, 202548.4548.9948.9950.29489.43M
September 12, 202548.348.4448.4448.846.85.18M
September 11, 202547.348.348.348.746.587.83M
September 10, 202548.447.7947.7948.9747.285.69M
September 09, 20255047.847.850.3947.68.18M
September 08, 202549.5250.250.251.924814.71M
September 05, 202545.9148.0848.0848.645.829.26M
September 04, 202545.8745.3645.3647.8944.757.64M
September 03, 202546.5945.7345.7347.7545.65.68M
September 02, 202550.4346.6446.6450.7946.5410.5M
September 01, 202551.5150.4250.4252.4550.27.59M
August 29, 202549.851.9251.9252.7248.8810.89M
August 28, 202550.3549.1349.1350.8948.19.35M
August 27, 202552.6550.350.353.4550.018.02M
August 26, 202555.5952.652.655.5952.087.58M
August 25, 202556.1954.7254.7256.7754.246.89M
August 22, 202555.5755.6155.6156.2854.366.36M
August 21, 202555.7155.2955.2956.9854.99.15M
August 20, 202560.0256.556.560.55514.25M
August 19, 202558.4160.5360.5362.857.39.67M
August 18, 202557.7758.9958.9959.856.526.43M
August 15, 202557.5357.7757.7758.7556.367.8M
August 14, 202556.9258.0658.0659.9856.439.05M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved