Fujian Nebula Electronics Co., Ltd. (300648.SZ) SHZ

Currency In CNY

300648.SZ Historical Return

If you invested ¥1000 in Fujian Nebula Electronics Co., Ltd. (300648.SZ) since IPO date, it would be worth ¥2,520.43 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥420.01, while ¥1000 invested 1 year ago would be worth ¥580.37. This corresponds to total returns of 152.04%, -58%, -41.96%, respectively, with annualized returns of 10.16%, -15.92%, -41.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300648.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	28	28.42	28.42	28.6	27.86	1.66M
November 09, 2026	28.08	27.6	27.6	28.49	27.41	2.22M
November 06, 2026	27.7	27.53	27.53	28.21	26.88	3.2M
November 05, 2026	27.7	28.78	28.78	29.17	27.38	3.65M
November 04, 2026	26.72	27.7	27.7	28.19	26.17	3.2M
November 03, 2026	27.59	26.88	26.88	28.01	26.57	2.48M
November 02, 2026	27.45	27.5	27.5	27.78	26.2	3.11M
October 30, 2026	28.11	27.2	27.2	29.18	27.19	2.69M
October 29, 2026	31.14	28.8	28.8	31.2	28.8	2.76M
October 28, 2026	30.5	31.46	31.46	31.98	30.5	1.45M
October 27, 2026	31.48	30.43	30.43	31.96	30.32	1.6M
October 26, 2026	30.9	31.48	31.48	33.13	30.9	2.27M
October 23, 2026	31.27	32.24	32.24	32.47	28.6	3.01M
October 22, 2026	32.93	31.27	31.27	33.02	31.21	1.53M
October 21, 2026	32.75	32.73	32.73	33.05	32.46	1.27M
October 20, 2026	32.28	32.82	32.82	33.57	31.7	1.58M
October 19, 2026	32.76	32.12	32.12	32.78	31.1	1.38M
October 16, 2026	33.1	32.76	32.76	33.6	32.52	1.92M
October 15, 2026	33.16	32.49	32.49	34	32.27	2.04M
October 14, 2026	36.27	34.4	34.4	36.27	34.28	999,800
October 13, 2026	35.15	35.55	35.55	35.88	33.89	1.87M
October 12, 2026	37.04	35.89	35.89	37.4	35.75	1.72M
October 09, 2026	36.6	36.57	36.57	36.95	34.78	2.54M
October 08, 2026	37.71	36.66	36.66	38.57	36.28	1.67M
September 30, 2026	38.17	37.44	37.44	38.43	37.4	1.13M
September 29, 2026	37.48	37.96	37.96	38.33	37.24	1.19M
September 28, 2026	39.03	37.63	37.63	39.4	37.01	1.76M
September 24, 2026	40.55	39.19	39.19	41.48	39.05	1.78M
September 23, 2026	41.61	40.51	40.51	41.61	40.51	1.25M
September 22, 2026	41.61	41.01	41.01	42	40.7	1.9M
September 21, 2026	42.3	42.01	42.01	42.7	41.58	2.33M
September 18, 2026	38.67	42.5	42.5	42.5	38.67	3.19M
September 17, 2026	39.75	41.28	41.28	41.79	39.43	2.52M
September 16, 2026	39.26	40.16	40.16	40.58	38.94	1.22M
September 15, 2026	38.67	39.39	39.39	40.22	38.67	919,000
September 11, 2026	38.67	38.2	38.2	38.99	37.55	1.52M
September 10, 2026	39	39.07	39.07	39.55	38.64	859,100
September 09, 2026	41.03	39.36	39.36	41.03	38.68	1.5M
September 08, 2026	40.17	39.28	39.28	40.6	39	1.63M
September 07, 2026	39.93	40.31	40.31	40.48	39.61	1.6M
September 04, 2026	41.03	39.91	39.91	41.8	39.5	2.3M
September 03, 2026	39.78	40.7	40.7	41.06	39.02	2.47M
September 02, 2026	39.54	39.28	39.28	39.8	38.9	1.33M
September 01, 2026	40.29	39.98	39.98	40.5	39.45	1.68M
August 31, 2026	38.12	40.29	40.29	40.49	38.1	2.26M
August 28, 2026	39.68	38.81	38.81	39.99	38.8	1.79M
August 27, 2026	39.51	39.89	39.89	40.2	38.96	2.03M
August 26, 2026	43	39.51	39.51	43.2	38.88	3.74M
August 25, 2026	40.76	40.89	40.89	41.35	39.2	1.86M
August 24, 2026	40.6	40.3	40.3	41.5	39.59	2.29M
August 21, 2026	38.36	40.65	40.65	41.39	37.54	2.94M
August 20, 2026	37.9	38.35	38.35	38.98	37.9	1.45M
August 19, 2026	40.94	37.93	37.93	40.94	37.7	2.4M
August 18, 2026	40.95	40.94	40.94	41.29	40	1.57M
August 17, 2026	39.6	40.95	40.95	40.96	39.19	1.73M
August 14, 2026	40.13	39.61	39.61	40.3	38.88	1.88M
August 13, 2026	41.01	39.81	39.81	41.7	39.57	1.99M
August 12, 2026	40	40.7	40.7	40.88	39.88	2.14M
August 11, 2026	40.13	39.85	39.85	40.31	39.3	1.33M
August 10, 2026	40.9	40.13	40.13	40.9	39.3	2.46M