Fujian Nebula Electronics Co., Ltd. (300648.SZ) SHZ

Currency In CNY

300648.SZ Historical Return

If you invested ¥1000 in Fujian Nebula Electronics Co., Ltd. (300648.SZ) since IPO date, it would be worth ¥3,610.12 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥635.45, while ¥1000 invested 1 year ago would be worth ¥730.98. This corresponds to total returns of 261.01%, -36.45%, -26.9%, respectively, with annualized returns of 14.74%, -8.67%, -26.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300648.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	38.36	40.65	40.65	41.39	37.54	2.94M
August 20, 2026	37.9	38.35	38.35	38.98	37.9	1.45M
August 19, 2026	40.94	37.93	37.93	40.94	37.7	2.4M
August 18, 2026	40.95	40.94	40.94	41.29	40	1.57M
August 17, 2026	39.6	40.95	40.95	40.96	39.19	1.73M
August 14, 2026	40.13	39.61	39.61	40.3	38.88	1.88M
August 13, 2026	41.01	39.81	39.81	41.7	39.57	1.99M
August 12, 2026	40	40.7	40.7	40.88	39.88	2.14M
August 11, 2026	40.13	39.85	39.85	40.31	39.3	1.33M
August 10, 2026	40.9	40.13	40.13	40.9	39.3	2.46M
August 07, 2026	39	40.3	40.3	40.51	38.3	4.24M
August 06, 2026	37.13	38.56	38.56	39.49	36.6	3.77M
August 05, 2026	36.02	37.1	37.1	37.68	35.8	3.05M
August 04, 2026	34.45	36.14	36.14	36.2	33.41	3.44M
August 03, 2026	32.37	33.88	33.88	34.28	31.77	3.56M
July 31, 2026	30.51	32.35	32.35	33	30.51	3.66M
July 30, 2026	31.09	30	30	31.79	29.9	3.3M
July 29, 2026	31.85	31.26	31.26	31.85	30.56	2.68M
July 28, 2026	32.68	31.82	31.82	33.11	31.66	2.08M
July 27, 2026	31.18	33.12	33.12	33.26	31.18	3.45M
July 24, 2026	30.47	31.18	31.18	31.9	30.2	3.27M
July 23, 2026	30.2	30.77	30.77	31.05	30.18	2.2M
July 22, 2026	30.51	30.39	30.39	31.4	30.2	4.77M
July 21, 2026	29.53	30.59	30.59	30.75	26.52	7.82M
July 20, 2026	34.34	29.09	29.09	35.2	28.68	6.91M
July 17, 2026	37.38	34.13	34.13	37.4	33.88	3.17M
July 16, 2026	36.65	37.64	37.64	38.4	35.78	2.43M
July 15, 2026	36.77	36.55	36.55	38.61	36.48	2.42M
July 14, 2026	36.36	36.38	36.38	36.66	35	2.57M
July 13, 2026	40.4	36.23	36.23	40.4	35.6	3.56M
July 10, 2026	41.5	40.49	40.49	42.32	40.49	2.17M
July 09, 2026	41.22	42.04	42.04	42.75	39.98	2.49M
July 08, 2026	43.89	41.69	41.69	43.89	41.4	2.14M
July 07, 2026	42.2	42.8	42.8	42.98	41.61	1.97M
July 06, 2026	41.02	42.28	42.28	42.33	40.92	2.09M
July 03, 2026	41.8	41.02	41.02	41.99	40.91	1.38M
July 02, 2026	42.3	41.39	41.39	42.51	41.39	1.95M
July 01, 2026	43.65	42.42	42.42	43.65	41.92	2.03M
June 30, 2026	41.3	43.22	43.22	44.44	40.62	3.54M
June 29, 2026	40.77	41.01	41.01	41.82	39.96	2.32M
June 26, 2026	42.2	40.77	40.77	42.2	40.7	1.9M
June 25, 2026	44	42.12	42.12	44.48	41	3.98M
June 24, 2026	44	44.24	44.24	46.1	43.35	2.49M
June 23, 2026	43.97	43.95	43.95	45.9	43.76	2.42M
June 22, 2026	46.99	44.53	44.53	47.69	43.14	4.51M
June 18, 2026	49	47.33	47.33	49.42	47.14	2.68M
June 17, 2026	47.6	48.95	48.95	49	47.08	3.1M
June 16, 2026	46.29	47.65	47.65	48.15	45.91	2.15M
June 15, 2026	45.9	46.34	46.34	46.38	44.92	2.23M
June 12, 2026	45.76	45.52	45.52	47.5	45.23	2.14M
June 11, 2026	45.6	45.75	45.75	46.57	44.76	1.7M
June 10, 2026	43.25	45.7	45.7	45.88	43.25	2.55M
June 09, 2026	44.35	44	44	44.94	43.32	2.04M
June 08, 2026	46.32	43.23	43.23	46.5	43.01	3.91M
June 05, 2026	48.15	47.2	47.2	48.41	46.02	3.18M
June 04, 2026	49.04	48.49	48.49	49.2	47.4	2.08M
June 03, 2026	48.24	48.6	48.6	49.48	48.15	2.23M
June 02, 2026	49.01	48.66	48.66	50.27	48.5	2.1M
June 01, 2026	51.47	49.04	49.04	51.47	48.77	2.4M
May 29, 2026	53.31	50.76	50.76	53.6	48.89	4M