Fujian Nebula Electronics Co., Ltd. (300648.SZ) SHZ

Currency In CNY

300648.SZ Historical Return

If you invested ¥1000 in Fujian Nebula Electronics Co., Ltd. (300648.SZ) since IPO date, it would be worth ¥3,325.04 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥598.18, while ¥1000 invested 1 year ago would be worth ¥835.16. This corresponds to total returns of 232.5%, -40.18%, -16.48%, respectively, with annualized returns of 13.56%, -9.79%, -16.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300648.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	38.17	37.44	37.44	38.43	37.4	1.13M
September 29, 2026	37.48	37.96	37.96	38.33	37.24	1.19M
September 28, 2026	39.03	37.63	37.63	39.4	37.01	1.76M
September 24, 2026	40.55	39.19	39.19	41.48	39.05	1.78M
September 23, 2026	41.61	40.51	40.51	41.61	40.51	1.25M
September 22, 2026	41.61	41.01	41.01	42	40.7	1.9M
September 21, 2026	42.3	42.01	42.01	42.7	41.58	2.33M
September 18, 2026	38.67	42.5	42.5	42.5	38.67	3.19M
September 17, 2026	39.75	41.28	41.28	41.79	39.43	2.52M
September 16, 2026	39.26	40.16	40.16	40.58	38.94	1.22M
September 15, 2026	38.67	39.39	39.39	40.22	38.67	919,000
September 11, 2026	38.67	38.2	38.2	38.99	37.55	1.52M
September 10, 2026	39	39.07	39.07	39.55	38.64	859,100
September 09, 2026	41.03	39.36	39.36	41.03	38.68	1.5M
September 08, 2026	40.17	39.28	39.28	40.6	39	1.63M
September 07, 2026	39.93	40.31	40.31	40.48	39.61	1.6M
September 04, 2026	41.03	39.91	39.91	41.8	39.5	2.3M
September 03, 2026	39.78	40.7	40.7	41.06	39.02	2.47M
September 02, 2026	39.54	39.28	39.28	39.8	38.9	1.33M
September 01, 2026	40.29	39.98	39.98	40.5	39.45	1.68M
August 31, 2026	38.12	40.29	40.29	40.49	38.1	2.26M
August 28, 2026	39.68	38.81	38.81	39.99	38.8	1.79M
August 27, 2026	39.51	39.89	39.89	40.2	38.96	2.03M
August 26, 2026	43	39.51	39.51	43.2	38.88	3.74M
August 25, 2026	40.76	40.89	40.89	41.35	39.2	1.86M
August 24, 2026	40.6	40.3	40.3	41.5	39.59	2.29M
August 21, 2026	38.36	40.65	40.65	41.39	37.54	2.94M
August 20, 2026	37.9	38.35	38.35	38.98	37.9	1.45M
August 19, 2026	40.94	37.93	37.93	40.94	37.7	2.4M
August 18, 2026	40.95	40.94	40.94	41.29	40	1.57M
August 17, 2026	39.6	40.95	40.95	40.96	39.19	1.73M
August 14, 2026	40.13	39.61	39.61	40.3	38.88	1.88M
August 13, 2026	41.01	39.81	39.81	41.7	39.57	1.99M
August 12, 2026	40	40.7	40.7	40.88	39.88	2.14M
August 11, 2026	40.13	39.85	39.85	40.31	39.3	1.33M
August 10, 2026	40.9	40.13	40.13	40.9	39.3	2.46M
August 07, 2026	39	40.3	40.3	40.51	38.3	4.24M
August 06, 2026	37.13	38.56	38.56	39.49	36.6	3.77M
August 05, 2026	36.02	37.1	37.1	37.68	35.8	3.05M
August 04, 2026	34.45	36.14	36.14	36.2	33.41	3.44M
August 03, 2026	32.37	33.88	33.88	34.28	31.77	3.56M
July 31, 2026	30.51	32.35	32.35	33	30.51	3.66M
July 30, 2026	31.09	30	30	31.79	29.9	3.3M
July 29, 2026	31.85	31.26	31.26	31.85	30.56	2.68M
July 28, 2026	32.68	31.82	31.82	33.11	31.66	2.08M
July 27, 2026	31.18	33.12	33.12	33.26	31.18	3.45M
July 24, 2026	30.47	31.18	31.18	31.9	30.2	3.27M
July 23, 2026	30.2	30.77	30.77	31.05	30.18	2.2M
July 22, 2026	30.51	30.39	30.39	31.4	30.2	4.77M
July 21, 2026	29.53	30.59	30.59	30.75	26.52	7.82M
July 20, 2026	34.34	29.09	29.09	35.2	28.68	6.91M
July 17, 2026	37.38	34.13	34.13	37.4	33.88	3.17M
July 16, 2026	36.65	37.64	37.64	38.4	35.78	2.43M
July 15, 2026	36.77	36.55	36.55	38.61	36.48	2.42M
July 14, 2026	36.36	36.38	36.38	36.66	35	2.57M
July 13, 2026	40.4	36.23	36.23	40.4	35.6	3.56M
July 10, 2026	41.5	40.49	40.49	42.32	40.49	2.17M
July 09, 2026	41.22	42.04	42.04	42.75	39.98	2.49M
July 08, 2026	43.89	41.69	41.69	43.89	41.4	2.14M
July 07, 2026	42.2	42.8	42.8	42.98	41.61	1.97M