Hangzhou Landscape Architecture Design Institute Co., Ltd. (300649.SZ) SHZ

Currency In CNY

300649.SZ Historical Return

If you invested ¥1000 in Hangzhou Landscape Architecture Design Institute Co., Ltd. (300649.SZ) since IPO date, it would be worth ¥3,993.7 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,604.05, while ¥1000 invested 1 year ago would be worth ¥1,354.7. This corresponds to total returns of 299.37%, 60.4%, 35.47%, respectively, with annualized returns of 16.04%, 9.91%, 35.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300649.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	25.94	25.36	25.36	26.76	25.16	5.85M
August 20, 2026	24.75	25.87	25.87	26.91	24.39	8.66M
August 19, 2026	25.02	24.15	24.15	27.5	23.86	8.6M
August 18, 2026	26.66	27.73	27.73	28.18	26.5	6.19M
August 17, 2026	25.6	26.35	26.35	26.45	25.28	4.74M
August 14, 2026	25.02	25.33	25.33	25.39	24.42	3.02M
August 13, 2026	25.69	25.02	25.02	26.6	25.02	5.36M
August 12, 2026	24.86	25.53	25.53	25.7	24.69	3.59M
August 11, 2026	25.5	24.85	24.85	26.16	24.8	6.82M
August 10, 2026	24.78	25.59	25.59	25.69	23.73	8.72M
August 07, 2026	20.75	24.41	24.41	24.9	20.58	11.94M
August 06, 2026	20.49	20.75	20.75	21.02	20.1	4.17M
August 05, 2026	20.21	20.29	20.29	21.36	20.1	5.06M
August 04, 2026	19	20.27	20.27	20.59	18.8	4.94M
August 03, 2026	17.47	18.97	18.97	19.19	17.18	6.61M
July 31, 2026	17.84	17.64	17.64	18.77	17.62	6.57M
July 30, 2026	19.47	17.06	17.06	19.47	16.88	7.32M
July 29, 2026	20.46	19.19	19.19	20.65	18.8	6.52M
July 28, 2026	20.84	20.45	20.45	21.63	20	5.2M
July 27, 2026	23.12	21.45	21.45	24.66	21.13	8.84M
July 24, 2026	23.07	23.14	23.14	23.44	22.28	4.24M
July 23, 2026	22.52	23.65	23.65	23.68	21.82	5.06M
July 22, 2026	23.87	22.37	22.37	24.5	21.91	7.43M
July 21, 2026	21.42	24.28	24.28	24.98	18.69	11.49M
July 20, 2026	23.68	20.92	20.92	25.97	18.95	13.16M
July 17, 2026	29.88	23.69	23.69	29.88	23.69	11.54M
July 16, 2026	29.6	29.61	29.61	30.7	29.01	7.54M
July 15, 2026	27.89	29.86	29.86	30.58	27.55	6.72M
July 14, 2026	27.5	27.89	27.89	28.11	26.25	5.71M
July 13, 2026	29.57	27.01	27.01	30.38	26.9	8.48M
July 10, 2026	29.56	30.09	30.09	31.48	29.56	6.75M
July 09, 2026	28.03	29.85	29.85	30	27.6	7.59M
July 08, 2026	28.27	28.08	28.08	28.79	27.08	4.98M
July 07, 2026	28.21	28.01	28.01	28.48	27.23	4.73M
July 06, 2026	27.55	28.21	28.21	29.29	27.17	6.37M
July 03, 2026	26.75	27.15	27.15	27.94	26.64	4.51M
July 02, 2026	27.19	26.42	26.42	28.63	26.38	4.13M
July 01, 2026	28.55	27.6	27.6	29.19	27.31	3.19M
June 30, 2026	27.28	27.99	27.99	28	26.58	3.54M
June 29, 2026	27.2	27.16	27.16	27.5	26.11	3.85M
June 26, 2026	27.49	27.03	27.03	28	26.8	3.07M
June 25, 2026	28.2	27.5	27.5	28.33	27.35	2.96M
June 24, 2026	28	27.8	27.8	28.5	27	4.03M
June 23, 2026	29.03	28.35	28.35	29.5	27.99	4.79M
June 22, 2026	27.89	28.73	28.73	28.8	26.62	6.14M
June 18, 2026	27.16	27.94	27.94	28.38	26.75	5.49M
June 17, 2026	27.04	27.46	27.46	27.6	26.52	4.77M
June 16, 2026	24.89	27.15	27.15	27.66	24.34	7.47M
June 15, 2026	25.29	24.89	24.89	25.69	24.76	3.9M
June 12, 2026	26.33	24.8	24.8	26.5	24.71	4.72M
June 11, 2026	26.31	25.95	25.95	26.65	25.47	4.63M
June 10, 2026	27	26.5	26.5	28.67	26.3	6.1M
June 09, 2026	26.9	27.44	27.44	27.97	26.62	5.91M
June 08, 2026	27.37	26.65	26.65	27.44	25.76	8.73M
June 05, 2026	27.13	27.9	27.9	28.12	26.9	8.43M
June 04, 2026	25.74	27.42	27.42	27.7	25.5	9.76M
June 03, 2026	25.92	25.92	25.92	26.7	25.35	11.71M
June 02, 2026	29.15	26.05	26.05	29.15	24.46	22.04M
June 01, 2026	22.95	25.26	25.26	25.26	22.82	5.71M
May 29, 2026	22.2	21.05	21.05	22.48	20.68	7.92M