Hangzhou Landscape Architecture Design Institute Co., Ltd. (300649.SZ) SHZ
15.09
+0.12(+0.80%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
15.09
+0.12(+0.80%)
Currency In CNY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| March 13, 2026 | 15.05 | 15.09 | 15.09 | 15.44 | 14.9 | 2.64M |
| March 12, 2026 | 15.29 | 14.97 | 14.97 | 15.37 | 14.93 | 2.5M |
| March 11, 2026 | 15.29 | 15.22 | 15.22 | 15.88 | 15.08 | 4.07M |
| March 10, 2026 | 14.21 | 15.18 | 15.18 | 15.27 | 14.21 | 1.62M |
| March 09, 2026 | 14.65 | 14.63 | 14.63 | 14.88 | 14.37 | 2.76M |
| March 06, 2026 | 14.21 | 14.83 | 14.83 | 14.88 | 14.14 | 3.19M |
| March 05, 2026 | 14.17 | 14.21 | 14.21 | 14.75 | 14.06 | 2.13M |
| March 04, 2026 | 15.28 | 13.83 | 13.83 | 15.28 | 13.54 | 1.77M |
| March 03, 2026 | 14.6 | 14.13 | 14.13 | 14.76 | 14 | 3.24M |
| March 02, 2026 | 15.1 | 14.55 | 14.55 | 15.27 | 14.46 | 4.1M |
| February 27, 2026 | 15.28 | 15.39 | 15.39 | 15.39 | 15.2 | 1.79M |
| February 26, 2026 | 15.66 | 15.31 | 15.31 | 15.68 | 15.22 | 2.48M |
| February 25, 2026 | 15.56 | 15.6 | 15.6 | 15.78 | 15.37 | 2.21M |
| February 24, 2026 | 15.21 | 15.56 | 15.56 | 15.62 | 15.17 | 3.28M |
| February 13, 2026 | 15.14 | 15.02 | 0 | 15.38 | 15.02 | 2.4M |
| February 12, 2026 | 15.38 | 15.12 | 0 | 15.44 | 15.09 | 2.08M |
| February 11, 2026 | 15.31 | 15.38 | 0 | 15.44 | 15.2 | 1.6M |
| February 10, 2026 | 15.38 | 15.28 | 0 | 15.5 | 15.18 | 2.19M |
| February 09, 2026 | 15.23 | 15.3 | 0 | 15.43 | 15.2 | 2.4M |
| February 06, 2026 | 14.81 | 14.98 | 0 | 15.22 | 14.81 | 2.92M |
| February 05, 2026 | 15.12 | 14.98 | 0 | 15.26 | 14.97 | 2.53M |
| February 04, 2026 | 14.98 | 15.09 | 0 | 15.2 | 14.9 | 2.4M |
| February 03, 2026 | 15.01 | 15.05 | 0 | 15.24 | 14.88 | 3.36M |
| February 02, 2026 | 15.09 | 14.88 | 0 | 15.24 | 14.81 | 4.99M |
| January 30, 2026 | 14.91 | 15.24 | 0 | 15.28 | 14.86 | 2.74M |
| January 29, 2026 | 14.89 | 14.96 | 0 | 15.35 | 14.73 | 2.74M |
| January 28, 2026 | 15.28 | 14.95 | 0 | 15.4 | 14.93 | 2.53M |
| January 27, 2026 | 15.33 | 15.25 | 0 | 15.47 | 14.77 | 2.98M |
| January 26, 2026 | 15.69 | 15.41 | 0 | 15.78 | 15.23 | 3.53M |
| January 23, 2026 | 15.66 | 15.68 | 0 | 15.81 | 15.47 | 2.27M |
| January 22, 2026 | 15.56 | 15.65 | 0 | 15.78 | 15.38 | 2.61M |
| January 21, 2026 | 15.21 | 15.43 | 0 | 15.48 | 15.03 | 2.62M |
| January 20, 2026 | 15.18 | 15.22 | 0 | 15.48 | 15.02 | 3.82M |
| January 19, 2026 | 14.84 | 15.09 | 0 | 15.12 | 14.77 | 3.61M |
| January 16, 2026 | 14.89 | 14.93 | 0 | 15 | 14.75 | 2.62M |
| January 15, 2026 | 14.9 | 14.86 | 0 | 15.05 | 14.75 | 2.22M |
| January 14, 2026 | 14.94 | 15.02 | 0 | 15.21 | 14.71 | 3.81M |
| January 13, 2026 | 14.95 | 14.94 | 0 | 15.23 | 14.66 | 3.75M |
| January 12, 2026 | 14.81 | 14.87 | 0 | 14.97 | 14.66 | 2.76M |
| January 09, 2026 | 14.62 | 14.79 | 0 | 14.81 | 14.46 | 3.37M |
| January 08, 2026 | 14.1 | 14.69 | 0 | 14.77 | 14.01 | 5.52M |
| January 07, 2026 | 14.37 | 14.13 | 0 | 14.46 | 14.09 | 2.61M |
| January 06, 2026 | 14.43 | 14.4 | 0 | 14.62 | 14.33 | 3M |
| January 05, 2026 | 14.52 | 14.38 | 0 | 14.59 | 14.31 | 3.07M |
| December 31, 2025 | 14.19 | 14.36 | 0 | 14.39 | 13.99 | 2.51M |
| December 30, 2025 | 14.49 | 14.21 | 0 | 14.57 | 14.15 | 2.46M |
| December 29, 2025 | 14.31 | 14.46 | 0 | 14.47 | 14.15 | 2.36M |
| December 26, 2025 | 14.43 | 14.31 | 0 | 14.53 | 14.28 | 2.09M |
| December 25, 2025 | 14.33 | 14.45 | 0 | 14.64 | 14.25 | 1.57M |
| December 24, 2025 | 14.25 | 14.33 | 0 | 14.43 | 14.17 | 1.77M |
| December 23, 2025 | 14.32 | 14.18 | 0 | 14.36 | 14.01 | 2.07M |
| December 22, 2025 | 14.49 | 14.3 | 0 | 14.7 | 14.27 | 2.7M |
| December 19, 2025 | 14.01 | 14.42 | 0 | 14.45 | 14.01 | 2.34M |
| December 18, 2025 | 13.6 | 14.03 | 0 | 14.26 | 13.56 | 3.83M |
| December 17, 2025 | 13.67 | 13.68 | 0 | 13.77 | 13.29 | 2.73M |
| December 16, 2025 | 13.95 | 13.6 | 0 | 13.95 | 13.54 | 3.3M |
| December 15, 2025 | 14.08 | 13.95 | 0 | 14.17 | 13.71 | 3.53M |
| December 12, 2025 | 14.16 | 14.08 | 0 | 14.45 | 13.96 | 2.78M |
| December 11, 2025 | 14.73 | 14.16 | 0 | 14.76 | 14.09 | 3.05M |
| December 10, 2025 | 14.89 | 14.7 | 0 | 14.9 | 14.56 | 2.48M |