Hangzhou Landscape Architecture Design Institute Co., Ltd. (300649.SZ) SHZ

25.70

-0.35(-1.34%)

Updated at June 03 10:25AM

Currency In CNY

300649.SZ Historical Return

If you invested ¥1000 in Hangzhou Landscape Architecture Design Institute Co., Ltd. (300649.SZ) since IPO date, it would be worth ¥4,047.24 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,848.92, while ¥1000 invested 1 year ago would be worth ¥2,189.1. This corresponds to total returns of 304.72%, 84.89%, 118.91%, respectively, with annualized returns of 16.63%, 13.07%, 118.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300649.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	29.15	26.05	26.05	29.15	24.46	22.04M
June 01, 2026	22.95	25.26	25.26	25.26	22.82	5.71M
May 29, 2026	22.2	21.05	21.05	22.48	20.68	7.92M
May 28, 2026	20.69	22.03	22.03	22.05	20.25	6.67M
May 27, 2026	21.27	20.75	20.75	21.43	20.49	4.25M
May 26, 2026	21.62	21.12	21.12	24.58	20.65	5.35M
May 25, 2026	22.23	21.6	21.6	22.23	21.26	4.76M
May 22, 2026	20.89	21.86	21.86	22.55	20.7	6.64M
May 21, 2026	21.17	20.89	20.89	21.85	20.7	7.1M
May 20, 2026	21.12	21.18	21.18	22.48	20.8	8.69M
May 19, 2026	23.04	21.25	21.25	23.04	20.92	11.6M
May 18, 2026	23	22.66	22.66	24.94	21.56	13.11M
May 15, 2026	22.05	22.7	22.7	22.76	21.9	5.81M
May 14, 2026	22.13	22.05	22.05	22.58	21.69	6.54M
May 13, 2026	20.82	21.82	21.82	22	20.06	8.16M
May 12, 2026	20.43	20.93	20.93	21.2	20.01	6.06M
May 11, 2026	19.69	20.49	20.49	20.85	19.29	7.27M
May 08, 2026	18.75	19.55	19.55	20.1	18.73	7.9M
May 07, 2026	19.22	18.77	18.77	19.88	18.69	5.53M
May 06, 2026	19.19	19.19	19.19	19.43	18.8	5.53M
April 30, 2026	19.6	19.19	19.19	20.16	19.12	6.17M
April 29, 2026	19.03	19.5	19.5	19.86	18.88	7.49M
April 28, 2026	18.65	19.06	19.06	19.45	17.83	11.55M
April 27, 2026	18.72	18.38	18.38	19.08	18.04	11.91M
April 24, 2026	19.6	18.8	18.8	19.88	18.71	18.78M
April 23, 2026	16.98	18.83	18.83	19.55	16.7	17.22M
April 22, 2026	16.68	16.75	16.75	17.28	16.48	8.11M
April 21, 2026	15.68	16.6	16.6	16.9	15.6	6.84M
April 20, 2026	15.49	15.68	15.68	15.73	15.45	2.1M
April 17, 2026	15.58	15.48	15.48	15.94	15.46	2.89M
April 16, 2026	14.91	15.65	15.65	16.14	14.7	4.68M
April 15, 2026	15.2	14.87	14.87	15.2	14.82	1.77M
April 14, 2026	14.97	15.07	15.07	15.2	14.77	1.77M
April 13, 2026	14.84	14.9	14.9	14.9	14.44	2.3M
April 10, 2026	14.44	14.87	14.87	14.9	14.35	2.69M
April 09, 2026	14.7	14.39	14.39	14.75	14.28	2.08M
April 08, 2026	14.49	14.73	14.73	14.8	14.42	2.67M
April 07, 2026	13.56	14.12	14.12	14.12	13.44	3.09M
April 03, 2026	14.07	13.57	13.57	14.17	13.49	3.02M
April 02, 2026	14.39	14.07	14.07	14.5	13.85	2.77M
April 01, 2026	14.56	14.36	14.36	14.72	14.23	2.45M
March 31, 2026	14.53	14.27	14.27	14.78	14.2	2.14M
March 30, 2026	14.35	14.6	14.6	14.6	14.08	2.36M
March 27, 2026	14.1	14.35	14.35	14.4	13.82	2.18M
March 26, 2026	14.6	14.11	14.11	14.69	13.95	2.84M
March 25, 2026	14.18	14.52	14.52	14.66	14.04	4.25M
March 24, 2026	13.58	14.03	14.03	14.07	13.18	4.96M
March 23, 2026	13.78	12.95	12.95	13.8	12.8	4.57M
March 20, 2026	14.74	13.92	13.92	14.96	13.85	4.3M
March 19, 2026	15	14.64	14.64	15.16	14.61	2M
March 18, 2026	14.96	15.14	15.14	15.14	14.81	2.15M
March 17, 2026	15.33	14.84	14.84	15.33	14.69	2.47M
March 16, 2026	15.09	15.26	15.26	15.38	14.97	2.51M
March 13, 2026	15.05	15.09	15.09	15.44	14.9	2.64M
March 12, 2026	15.29	14.97	14.97	15.37	14.93	2.5M
March 11, 2026	15.29	15.22	15.22	15.88	15.08	4.07M
March 10, 2026	14.21	15.18	15.31	15.27	14.21	1.62M
March 09, 2026	14.65	14.63	14.63	14.88	14.37	2.76M
March 06, 2026	14.21	14.83	14.83	14.88	14.14	3.19M
March 05, 2026	14.17	14.21	14.21	14.75	14.06	2.13M