Hangzhou Landscape Architecture Design Institute Co., Ltd. (300649.SZ) SHZ

16.66

+0.02(+0.12%)

Updated at September 26 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202516.7316.6616.661716.382.77M
September 25, 202516.816.6416.6417.4216.564.14M
September 24, 202516.6116.7516.7516.816.482.45M
September 23, 202516.7516.6316.6316.816.262.97M
September 22, 202516.8716.7516.7517.0316.632.67M
September 19, 202518.1171718.116.93.73M
September 18, 202517.917.2217.2217.917.034.95M
September 17, 202517.7817.7917.7918.0517.615.01M
September 16, 202517.817.7717.7717.8717.53.84M
September 15, 202517.6317.7817.7817.8417.423.61M
September 12, 202518.117.6817.6818.1317.484.67M
September 11, 202518.3718.0418.0418.3717.85.98M
September 10, 202518.3718.4518.4518.517.826.88M
September 09, 202518.2718.1618.1618.617.97.7M
September 08, 202516.4718.2718.2718.5416.313.36M
September 05, 202516.3516.3316.3316.5215.923.68M
September 04, 202516.0516.2916.2916.6115.854.92M
September 03, 202516.815.8915.8916.815.84.79M
September 02, 202517.0716.7616.7617.3516.424.97M
September 01, 202516.7117.0917.0917.416.714.87M
August 29, 202517.3816.7216.7217.3816.594.98M
August 28, 202517.6617.117.117.9316.498.04M
August 27, 202518.4417.6617.6618.7417.668.22M
August 26, 202519.1818.6418.6419.2518.3811.75M
August 25, 202518.5519.4419.4419.8518.0115.45M
August 22, 202518.518.7218.7219.9618.1814.27M
August 21, 202518.3918.9918.9919.7918.3918.67M
August 20, 20251818.3818.3818.4617.4811.82M
August 19, 202517.1718.2218.2218.9817.1717.8M
August 18, 202517.0617.1117.1117.2516.827.94M
August 15, 202517.0917.0317.0317.1916.687.11M
August 14, 202516.717.1417.1417.4416.6310.73M
August 13, 202516.8616.616.616.9816.585.95M
August 12, 202517.416.8116.8117.4116.728.51M
August 11, 202516.917.3817.3817.8416.6312.68M
August 08, 202516.616.8816.8817.1816.4810.34M
August 07, 202516.7916.5116.5116.7916.445.47M
August 06, 202516.8616.7916.7917.0716.735.91M
August 05, 202516.7916.8816.8816.9516.617.44M
August 04, 202516.3516.916.917.0816.1510.82M
August 01, 202516.3516.3116.3116.4816.283.24M
July 31, 202516.6516.3316.3316.6916.214.8M
July 30, 202516.6616.6216.6216.7616.395.63M
July 29, 202516.8816.7216.7216.8816.465.72M
July 28, 202516.616.8616.8616.8716.585.4M
July 25, 202516.9816.616.616.9816.566.1M
July 24, 202516.8816.7916.7917.0816.77.75M
July 23, 202517.1716.9616.9617.216.768.37M
July 22, 202518.2317.2917.2918.2917.1515.17M
July 21, 202517.8218.3318.3318.7217.5713.92M
July 18, 202518.5717.7517.7519.0917.4416.41M
July 17, 202518.318.4918.4918.9918.120.15M
July 16, 202518.117.9417.9418.1317.789.77M
July 15, 202518.8818.1118.1118.8917.914.88M
July 14, 202519.4118.9918.9919.6318.5816.36M
July 11, 20252019.519.520.118.8820.22M
July 10, 202521.3920.1520.1521.5120.125.32M
July 09, 202521.1122.0122.0124.221.1133.69M
July 08, 202522.6521.3221.3222.6521.226.85M
July 07, 202519.9922.322.32419.9936.11M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved