Hangzhou Landscape Architecture Design Institute Co., Ltd. (300649.SZ) SHZ

25.68

-0.37(-1.42%)

Updated at June 03 11:50AM

Currency In CNY

300649.SZ Historical Return

If you invested ¥1000 in Hangzhou Landscape Architecture Design Institute Co., Ltd. (300649.SZ) since IPO date, it would be worth ¥4,047.24 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,848.92, while ¥1000 invested 1 year ago would be worth ¥2,189.1. This corresponds to total returns of 304.72%, 84.89%, 118.91%, respectively, with annualized returns of 16.63%, 13.07%, 118.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300649.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202629.1526.0526.0529.1524.4622.04M
June 01, 202622.9525.2625.2625.2622.825.71M
May 29, 202622.221.0521.0522.4820.687.92M
May 28, 202620.6922.0322.0322.0520.256.67M
May 27, 202621.2720.7520.7521.4320.494.25M
May 26, 202621.6221.1221.1224.5820.655.35M
May 25, 202622.2321.621.622.2321.264.76M
May 22, 202620.8921.8621.8622.5520.76.64M
May 21, 202621.1720.8920.8921.8520.77.1M
May 20, 202621.1221.1821.1822.4820.88.69M
May 19, 202623.0421.2521.2523.0420.9211.6M
May 18, 20262322.6622.6624.9421.5613.11M
May 15, 202622.0522.722.722.7621.95.81M
May 14, 202622.1322.0522.0522.5821.696.54M
May 13, 202620.8221.8221.822220.068.16M
May 12, 202620.4320.9320.9321.220.016.06M
May 11, 202619.6920.4920.4920.8519.297.27M
May 08, 202618.7519.5519.5520.118.737.9M
May 07, 202619.2218.7718.7719.8818.695.53M
May 06, 202619.1919.1919.1919.4318.85.53M
April 30, 202619.619.1919.1920.1619.126.17M
April 29, 202619.0319.519.519.8618.887.49M
April 28, 202618.6519.0619.0619.4517.8311.55M
April 27, 202618.7218.3818.3819.0818.0411.91M
April 24, 202619.618.818.819.8818.7118.78M
April 23, 202616.9818.8318.8319.5516.717.22M
April 22, 202616.6816.7516.7517.2816.488.11M
April 21, 202615.6816.616.616.915.66.84M
April 20, 202615.4915.6815.6815.7315.452.1M
April 17, 202615.5815.4815.4815.9415.462.89M
April 16, 202614.9115.6515.6516.1414.74.68M
April 15, 202615.214.8714.8715.214.821.77M
April 14, 202614.9715.0715.0715.214.771.77M
April 13, 202614.8414.914.914.914.442.3M
April 10, 202614.4414.8714.8714.914.352.69M
April 09, 202614.714.3914.3914.7514.282.08M
April 08, 202614.4914.7314.7314.814.422.67M
April 07, 202613.5614.1214.1214.1213.443.09M
April 03, 202614.0713.5713.5714.1713.493.02M
April 02, 202614.3914.0714.0714.513.852.77M
April 01, 202614.5614.3614.3614.7214.232.45M
March 31, 202614.5314.2714.2714.7814.22.14M
March 30, 202614.3514.614.614.614.082.36M
March 27, 202614.114.3514.3514.413.822.18M
March 26, 202614.614.1114.1114.6913.952.84M
March 25, 202614.1814.5214.5214.6614.044.25M
March 24, 202613.5814.0314.0314.0713.184.96M
March 23, 202613.7812.9512.9513.812.84.57M
March 20, 202614.7413.9213.9214.9613.854.3M
March 19, 20261514.6414.6415.1614.612M
March 18, 202614.9615.1415.1415.1414.812.15M
March 17, 202615.3314.8414.8415.3314.692.47M
March 16, 202615.0915.2615.2615.3814.972.51M
March 13, 202615.0515.0915.0915.4414.92.64M
March 12, 202615.2914.9714.9715.3714.932.5M
March 11, 202615.2915.2215.2215.8815.084.07M
March 10, 202614.2115.1815.3115.2714.211.62M
March 09, 202614.6514.6314.6314.8814.372.76M
March 06, 202614.2114.8314.8314.8814.143.19M
March 05, 202614.1714.2114.2114.7514.062.13M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved