Hangzhou Landscape Architecture Design Institute Co., Ltd. (300649.SZ) SHZ

14.87

-0.03(-0.20%)

Updated at December 05 09:44AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202515.7214.914.915.7214.882.25M
December 03, 202515.6715.2615.2615.6715.162.88M
December 02, 202515.815.6715.6715.815.412.15M
December 01, 202515.9215.7615.7616.2615.762.62M
November 28, 202515.7215.9215.9215.9515.62M
November 27, 202515.6715.7615.7615.8415.531.95M
November 26, 202516.0915.6915.6916.4515.662.54M
November 25, 202516.0316.1516.1516.3515.891.9M
November 24, 202515.5916.0216.0216.0815.532.83M
November 21, 202516.1315.4415.4416.3315.43.06M
November 20, 202516.3216.216.216.616.032.38M
November 19, 202516.9916.316.316.9916.262.68M
November 18, 202517.1516.9416.9417.1516.811.98M
November 17, 202517.1417.1217.1217.2716.92.44M
November 14, 202516.67171717.1816.662.93M
November 13, 202516.716.7316.7316.816.531.77M
November 12, 202516.6816.6716.6716.8716.471.56M
November 11, 202516.8716.7516.7516.8816.61.57M
November 10, 202516.6516.7216.7216.816.512M
November 07, 202516.4216.5616.5616.716.342.24M
November 06, 202516.7516.4416.4416.8316.392.46M
November 05, 202516.6516.7716.7716.8316.52.79M
November 04, 202516.716.6516.6516.816.462.07M
November 03, 202516.4616.616.616.7216.392.8M
October 31, 202516.2316.4416.4416.4916.232.93M
October 30, 202516.3316.1416.1416.4116.132.2M
October 29, 202516.616.3316.3316.6116.232.54M
October 28, 202516.4516.3616.3616.5816.332.23M
October 27, 202516.816.5216.5216.8816.432.63M
October 24, 202516.916.7316.731716.63.22M
October 23, 202516.3916.816.816.916.264.17M
October 22, 202516.5416.4816.4816.7116.351.95M
October 21, 202516.3216.5516.5516.5516.112.29M
October 20, 20251616.2316.2316.2615.892.67M
October 17, 202516.0515.915.916.2815.812.21M
October 16, 202516.2616.0216.0216.315.962.13M
October 15, 202516.0516.1416.1416.316.022.14M
October 14, 202516.516.0516.0516.5515.92.84M
October 13, 202515.9916.4416.4416.4415.313.13M
October 10, 202516.2316.3616.3616.6616.12.96M
October 09, 202516.516.1616.1616.6416.123.01M
September 30, 202516.7216.3416.3416.7216.312.2M
September 29, 202516.5816.4916.4916.7816.13.48M
September 26, 202516.7316.6616.661716.382.77M
September 25, 202516.816.6416.6417.4216.564.14M
September 24, 202516.6116.7516.7516.816.482.45M
September 23, 202516.7516.6316.6316.816.262.97M
September 22, 202516.8716.7516.7517.0316.632.67M
September 19, 202518.1171718.116.93.73M
September 18, 202517.917.2217.2217.917.034.95M
September 17, 202517.7817.7917.7918.0517.615.01M
September 16, 202517.817.7717.7717.8717.53.84M
September 15, 202517.6317.7817.7817.8417.423.61M
September 12, 202518.117.6817.6818.1317.484.67M
September 11, 202518.3718.0418.0418.3717.85.98M
September 10, 202518.3718.4518.4518.517.826.88M
September 09, 202518.2718.1618.1618.617.97.7M
September 08, 202516.4718.2718.2718.5416.313.36M
September 05, 202516.3516.3316.3316.5215.923.68M
September 04, 202516.0516.2916.2916.6115.854.92M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved