Hangzhou Landscape Architecture Design Institute Co., Ltd. (300649.SZ) SHZ

Currency In CNY

AD

300649.SZ Historical Return

If you invested ¥1000 in Hangzhou Landscape Architecture Design Institute Co., Ltd. (300649.SZ) since IPO date, it would be worth ¥4,253.54 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,355.92, while ¥1000 invested 1 year ago would be worth ¥1,422.33. This corresponds to total returns of 325.35%, 35.59%, 42.23%, respectively, with annualized returns of 17.05%, 6.28%, 42.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300649.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202629.5630.0930.0931.4829.566.75M
July 09, 202628.0329.8529.853027.67.59M
July 08, 202628.2728.0828.0828.7927.084.98M
July 07, 202628.2128.0128.0128.4827.234.73M
July 06, 202627.5528.2128.2129.2927.176.37M
July 03, 202626.7527.1527.1527.9426.644.51M
July 02, 202627.1926.4226.4228.6326.384.13M
July 01, 202628.5527.627.629.1927.313.19M
June 30, 202627.2827.9927.992826.583.54M
June 29, 202627.227.1627.1627.526.113.85M
June 26, 202627.4927.0327.032826.83.07M
June 25, 202628.227.527.528.3327.352.96M
June 24, 20262827.827.828.5274.03M
June 23, 202629.0328.3528.3529.527.994.79M
June 22, 202627.8928.7328.7328.826.626.14M
June 18, 202627.1627.9427.9428.3826.755.49M
June 17, 202627.0427.4627.4627.626.524.77M
June 16, 202624.8927.1527.1527.6624.347.47M
June 15, 202625.2924.8924.8925.6924.763.9M
June 12, 202626.3324.824.826.524.714.72M
June 11, 202626.3125.9525.9526.6525.474.63M
June 10, 20262726.526.528.6726.36.1M
June 09, 202626.927.4427.4427.9726.625.91M
June 08, 202627.3726.6526.6527.4425.768.73M
June 05, 202627.1327.927.928.1226.98.43M
June 04, 202625.7427.4227.4227.725.59.76M
June 03, 202625.9225.9225.9226.725.3511.71M
June 02, 202629.1526.0526.0529.1524.4622.04M
June 01, 202622.9525.2625.2625.2622.825.71M
May 29, 202622.221.0521.0522.4820.687.92M
May 28, 202620.6922.0322.0322.0520.256.67M
May 27, 202621.2720.7520.7521.4320.494.25M
May 26, 202621.6221.1221.1224.5820.655.35M
May 25, 202622.2321.621.622.2321.264.76M
May 22, 202620.8921.8621.8622.5520.76.64M
May 21, 202621.1720.8920.8921.8520.77.1M
May 20, 202621.1221.1821.1822.4820.88.69M
May 19, 202623.0421.2521.2523.0420.9211.6M
May 18, 20262322.6622.6624.9421.5613.11M
May 15, 202622.0522.722.722.7621.95.81M
May 14, 202622.1322.0522.0522.5821.696.54M
May 13, 202620.8221.8221.822220.068.16M
May 12, 202620.4320.9320.9321.220.016.06M
May 11, 202619.6920.4920.4920.8519.297.27M
May 08, 202618.7519.5519.5520.118.737.9M
May 07, 202619.2218.7718.7719.8818.695.53M
May 06, 202619.1919.1919.1919.4318.85.53M
April 30, 202619.619.1919.1920.1619.126.17M
April 29, 202619.0319.519.519.8618.887.49M
April 28, 202618.6519.0619.0619.4517.8311.55M
April 27, 202618.7218.3818.3819.0818.0411.91M
April 24, 202619.618.818.819.8818.7118.78M
April 23, 202616.9818.8318.8319.5516.717.22M
April 22, 202616.6816.7516.7517.2816.488.11M
April 21, 202615.6816.616.616.915.66.84M
April 20, 202615.4915.6815.6815.7315.452.1M
April 17, 202615.5815.4815.4815.9415.462.89M
April 16, 202614.9115.6515.6516.1414.74.68M
April 15, 202615.214.8714.8715.214.821.77M
April 14, 202614.9715.0715.0715.214.771.77M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved