Hangzhou Landscape Architecture Design Institute Co., Ltd. (300649.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
300649.SZ Historical Return
If you invested ¥1000 in Hangzhou Landscape Architecture Design Institute Co., Ltd. (300649.SZ) since IPO date, it would be worth ¥3,661.42 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,550, while ¥1000 invested 1 year ago would be worth ¥1,383.93. This corresponds to total returns of 266.14%, 55%, 38.39%, respectively, with annualized returns of 14.68%, 9.17%, 38.39%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
300649.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 22, 2026 | 25.41 | 24.66 | 24.66 | 25.64 | 24.56 | 2.05M |
| October 21, 2026 | 24.8 | 25.37 | 25.37 | 25.72 | 24.79 | 2.16M |
| October 20, 2026 | 24.83 | 24.81 | 24.81 | 25.16 | 23.92 | 1.93M |
| October 19, 2026 | 24.9 | 24.71 | 24.71 | 25.08 | 23.43 | 3.04M |
| October 16, 2026 | 23.85 | 24.96 | 24.96 | 25.98 | 23.7 | 4.39M |
| October 15, 2026 | 24.96 | 23.45 | 23.45 | 24.96 | 23.37 | 3.71M |
| October 14, 2026 | 26 | 25.2 | 25.2 | 26.28 | 25.2 | 2.09M |
| October 13, 2026 | 25.5 | 26.09 | 26.09 | 26.38 | 24.34 | 3.57M |
| October 12, 2026 | 27.15 | 25.89 | 25.89 | 27.59 | 25.71 | 3.07M |
| October 09, 2026 | 27.35 | 27.15 | 27.15 | 27.49 | 25.6 | 4.04M |
| October 08, 2026 | 27.4 | 27.5 | 27.5 | 28.01 | 26.72 | 4.23M |
| September 30, 2026 | 27.02 | 27.72 | 27.72 | 28.21 | 26.23 | 6.07M |
| September 29, 2026 | 26.64 | 26.8 | 26.8 | 27.03 | 26.31 | 2.9M |
| September 28, 2026 | 27.35 | 26.58 | 26.58 | 27.69 | 26 | 3.85M |
| September 24, 2026 | 28.97 | 27.63 | 27.63 | 28.97 | 27.51 | 3.39M |
| September 23, 2026 | 27.6 | 28.81 | 28.81 | 29.69 | 27.6 | 3.81M |
| September 22, 2026 | 27.6 | 28.99 | 28.99 | 29.96 | 27.6 | 5.9M |
| September 21, 2026 | 29.02 | 29.45 | 29.45 | 30.6 | 28.52 | 9M |
| September 18, 2026 | 27.6 | 28.26 | 28.26 | 28.29 | 26.98 | 4.24M |
| September 17, 2026 | 25.01 | 27.39 | 27.39 | 27.6 | 25.01 | 4.83M |
| September 16, 2026 | 25.29 | 26.07 | 26.07 | 26.43 | 24.92 | 3.45M |
| September 15, 2026 | 26.5 | 25.27 | 25.27 | 26.5 | 25.2 | 2.96M |
| September 11, 2026 | 25.01 | 26.31 | 26.31 | 26.7 | 24.36 | 6.8M |
| September 10, 2026 | 24.51 | 25.31 | 25.31 | 26.23 | 23 | 7.44M |
| September 09, 2026 | 29.31 | 24.8 | 24.8 | 29.31 | 24.52 | 8.65M |
| September 08, 2026 | 28.28 | 27.15 | 27.15 | 28.59 | 26.9 | 6.13M |
| September 07, 2026 | 28.82 | 28.16 | 28.16 | 29.78 | 27.55 | 6.08M |
| September 04, 2026 | 29.31 | 28.67 | 28.67 | 29.84 | 28.27 | 6.81M |
| September 03, 2026 | 27.08 | 29.25 | 29.25 | 29.49 | 26.9 | 8M |
| September 02, 2026 | 26.89 | 27.08 | 27.08 | 28.28 | 26.33 | 6.44M |
| September 01, 2026 | 25.5 | 27.04 | 27.04 | 27.18 | 25.12 | 5.56M |
| August 31, 2026 | 24.75 | 25.66 | 25.66 | 25.69 | 23.89 | 4.07M |
| August 28, 2026 | 25.63 | 24.97 | 24.97 | 25.77 | 24.83 | 2.83M |
| August 27, 2026 | 25.31 | 25.75 | 25.75 | 25.93 | 25.02 | 3.62M |
| August 26, 2026 | 26.1 | 25.37 | 25.37 | 26.1 | 24.93 | 3.34M |
| August 25, 2026 | 24.44 | 25.6 | 25.6 | 25.94 | 23.7 | 4.83M |
| August 24, 2026 | 25.26 | 24.61 | 24.61 | 25.57 | 23.7 | 5.57M |
| August 21, 2026 | 25.94 | 25.36 | 25.36 | 26.76 | 25.16 | 5.85M |
| August 20, 2026 | 24.75 | 25.87 | 25.87 | 26.91 | 24.39 | 8.66M |
| August 19, 2026 | 25.02 | 24.15 | 24.15 | 27.5 | 23.86 | 8.6M |
| August 18, 2026 | 26.66 | 27.73 | 27.73 | 28.18 | 26.5 | 6.19M |
| August 17, 2026 | 25.6 | 26.35 | 26.35 | 26.45 | 25.28 | 4.74M |
| August 14, 2026 | 25.02 | 25.33 | 25.33 | 25.39 | 24.42 | 3.02M |
| August 13, 2026 | 25.69 | 25.02 | 25.02 | 26.6 | 25.02 | 5.36M |
| August 12, 2026 | 24.86 | 25.53 | 25.53 | 25.7 | 24.69 | 3.59M |
| August 11, 2026 | 25.5 | 24.85 | 24.85 | 26.16 | 24.8 | 6.82M |
| August 10, 2026 | 24.78 | 25.59 | 25.59 | 25.69 | 23.73 | 8.72M |
| August 07, 2026 | 20.75 | 24.41 | 24.41 | 24.9 | 20.58 | 11.94M |
| August 06, 2026 | 20.49 | 20.75 | 20.75 | 21.02 | 20.1 | 4.17M |
| August 05, 2026 | 20.21 | 20.29 | 20.29 | 21.36 | 20.1 | 5.06M |
| August 04, 2026 | 19 | 20.27 | 20.27 | 20.59 | 18.8 | 4.94M |
| August 03, 2026 | 17.47 | 18.97 | 18.97 | 19.19 | 17.18 | 6.61M |
| July 31, 2026 | 17.84 | 17.64 | 17.64 | 18.77 | 17.62 | 6.57M |
| July 30, 2026 | 19.47 | 17.06 | 17.06 | 19.47 | 16.88 | 7.32M |
| July 29, 2026 | 20.46 | 19.19 | 19.19 | 20.65 | 18.8 | 6.52M |
| July 28, 2026 | 20.84 | 20.45 | 20.45 | 21.63 | 20 | 5.2M |
| July 27, 2026 | 23.12 | 21.45 | 21.45 | 24.66 | 21.13 | 8.84M |
| July 24, 2026 | 23.07 | 23.14 | 23.14 | 23.44 | 22.28 | 4.24M |
| July 23, 2026 | 22.52 | 23.65 | 23.65 | 23.68 | 21.82 | 5.06M |
| July 22, 2026 | 23.87 | 22.37 | 22.37 | 24.5 | 21.91 | 7.43M |
AD
