Hangzhou Landscape Architecture Design Institute Co., Ltd. (300649.SZ) SHZ

Currency In CNY

AD

300649.SZ Historical Return

If you invested ¥1000 in Hangzhou Landscape Architecture Design Institute Co., Ltd. (300649.SZ) since IPO date, it would be worth ¥4,365.35 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,762.24, while ¥1000 invested 1 year ago would be worth ¥1,715.35. This corresponds to total returns of 336.54%, 76.22%, 71.53%, respectively, with annualized returns of 16.93%, 12.01%, 71.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300649.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 202627.0227.7227.7228.2126.236.07M
September 29, 202626.6426.826.827.0326.312.9M
September 28, 202627.3526.5826.5827.69263.85M
September 24, 202628.9727.6327.6328.9727.513.39M
September 23, 202627.628.8128.8129.6927.63.81M
September 22, 202627.628.9928.9929.9627.65.9M
September 21, 202629.0229.4529.4530.628.529M
September 18, 202627.628.2628.2628.2926.984.24M
September 17, 202625.0127.3927.3927.625.014.83M
September 16, 202625.2926.0726.0726.4324.923.45M
September 15, 202626.525.2725.2726.525.22.96M
September 11, 202625.0126.3126.3126.724.366.8M
September 10, 202624.5125.3125.3126.23237.44M
September 09, 202629.3124.824.829.3124.528.65M
September 08, 202628.2827.1527.1528.5926.96.13M
September 07, 202628.8228.1628.1629.7827.556.08M
September 04, 202629.3128.6728.6729.8428.276.81M
September 03, 202627.0829.2529.2529.4926.98M
September 02, 202626.8927.0827.0828.2826.336.44M
September 01, 202625.527.0427.0427.1825.125.56M
August 31, 202624.7525.6625.6625.6923.894.07M
August 28, 202625.6324.9724.9725.7724.832.83M
August 27, 202625.3125.7525.7525.9325.023.62M
August 26, 202626.125.3725.3726.124.933.34M
August 25, 202624.4425.625.625.9423.74.83M
August 24, 202625.2624.6124.6125.5723.75.57M
August 21, 202625.9425.3625.3626.7625.165.85M
August 20, 202624.7525.8725.8726.9124.398.66M
August 19, 202625.0224.1524.1527.523.868.6M
August 18, 202626.6627.7327.7328.1826.56.19M
August 17, 202625.626.3526.3526.4525.284.74M
August 14, 202625.0225.3325.3325.3924.423.02M
August 13, 202625.6925.0225.0226.625.025.36M
August 12, 202624.8625.5325.5325.724.693.59M
August 11, 202625.524.8524.8526.1624.86.82M
August 10, 202624.7825.5925.5925.6923.738.72M
August 07, 202620.7524.4124.4124.920.5811.94M
August 06, 202620.4920.7520.7521.0220.14.17M
August 05, 202620.2120.2920.2921.3620.15.06M
August 04, 20261920.2720.2720.5918.84.94M
August 03, 202617.4718.9718.9719.1917.186.61M
July 31, 202617.8417.6417.6418.7717.626.57M
July 30, 202619.4717.0617.0619.4716.887.32M
July 29, 202620.4619.1919.1920.6518.86.52M
July 28, 202620.8420.4520.4521.63205.2M
July 27, 202623.1221.4521.4524.6621.138.84M
July 24, 202623.0723.1423.1423.4422.284.24M
July 23, 202622.5223.6523.6523.6821.825.06M
July 22, 202623.8722.3722.3724.521.917.43M
July 21, 202621.4224.2824.2824.9818.6911.49M
July 20, 202623.6820.9220.9225.9718.9513.16M
July 17, 202629.8823.6923.6929.8823.6911.54M
July 16, 202629.629.6129.6130.729.017.54M
July 15, 202627.8929.8629.8630.5827.556.72M
July 14, 202627.527.8927.8928.1126.255.71M
July 13, 202629.5727.0127.0130.3826.98.48M
July 10, 202629.5630.0930.0931.4829.566.75M
July 09, 202628.0329.8529.853027.67.59M
July 08, 202628.2728.0828.0828.7927.084.98M
July 07, 202628.2128.0128.0128.4827.234.73M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved