Tecnon Electronics Co., Ltd. (300650.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
300650.SZ Historical Return
If you invested ¥1000 in Tecnon Electronics Co., Ltd. (300650.SZ) since IPO date, it would be worth ¥1,597.89 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥828.91, while ¥1000 invested 1 year ago would be worth ¥539.13. This corresponds to total returns of 59.79%, -17.11%, -46.09%, respectively, with annualized returns of 5.04%, -3.68%, -46.09%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
300650.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 10.12 | 10.41 | 10.41 | 10.45 | 10 | 5.58M |
| November 09, 2026 | 10.09 | 9.93 | 9.93 | 10.2 | 9.88 | 4.14M |
| November 06, 2026 | 9.72 | 9.93 | 9.93 | 10.13 | 9.6 | 4.47M |
| November 05, 2026 | 9.75 | 10.18 | 10.18 | 10.29 | 9.69 | 5.6M |
| November 04, 2026 | 9.53 | 9.83 | 9.83 | 9.86 | 9.32 | 7.44M |
| November 03, 2026 | 9.79 | 9.51 | 9.51 | 9.95 | 9.44 | 6.15M |
| November 02, 2026 | 9.78 | 9.79 | 9.79 | 9.89 | 9.46 | 5.76M |
| October 30, 2026 | 9.85 | 9.61 | 9.61 | 10.25 | 9.61 | 6.01M |
| October 29, 2026 | 10.59 | 10.03 | 10.03 | 10.59 | 10.03 | 5.79M |
| October 28, 2026 | 10.37 | 10.56 | 10.56 | 10.71 | 10.33 | 3.33M |
| October 27, 2026 | 10.72 | 10.22 | 10.22 | 10.86 | 10.22 | 3.17M |
| October 26, 2026 | 10.89 | 10.66 | 10.66 | 11 | 10.63 | 3.25M |
| October 23, 2026 | 10.61 | 11.03 | 11.03 | 11.07 | 10.09 | 5.75M |
| October 22, 2026 | 11.12 | 10.69 | 10.69 | 11.12 | 10.69 | 3.57M |
| October 21, 2026 | 11.15 | 11.04 | 11.04 | 11.2 | 10.9 | 3.74M |
| October 20, 2026 | 10.69 | 10.95 | 10.95 | 11.32 | 10.64 | 5.24M |
| October 19, 2026 | 10.81 | 10.72 | 10.72 | 10.85 | 10.39 | 3.87M |
| October 16, 2026 | 11.18 | 10.89 | 10.89 | 11.18 | 10.73 | 3.93M |
| October 15, 2026 | 10.95 | 10.88 | 10.88 | 11.16 | 10.86 | 3.5M |
| October 14, 2026 | 11.83 | 11.26 | 11.26 | 11.83 | 11.24 | 3.62M |
| October 13, 2026 | 11.3 | 11.74 | 11.74 | 11.77 | 10.81 | 5.77M |
| October 12, 2026 | 11.42 | 11.33 | 11.33 | 11.53 | 11.18 | 3.4M |
| October 09, 2026 | 11.49 | 11.5 | 11.5 | 11.69 | 10.92 | 6.25M |
| October 08, 2026 | 11.97 | 11.59 | 11.59 | 12.18 | 11.51 | 4.52M |
| September 30, 2026 | 12.29 | 11.98 | 11.98 | 12.29 | 11.78 | 4.77M |
| September 29, 2026 | 12.25 | 12.18 | 12.18 | 12.35 | 12.09 | 3.07M |
| September 28, 2026 | 12.63 | 12.16 | 12.16 | 12.63 | 12.04 | 4.91M |
| September 24, 2026 | 12.96 | 12.68 | 12.68 | 13.03 | 12.61 | 5.75M |
| September 23, 2026 | 12.51 | 13.05 | 13.05 | 13.29 | 12.43 | 11.54M |
| September 22, 2026 | 12.3 | 12.56 | 12.56 | 12.77 | 12.3 | 5.04M |
| September 21, 2026 | 12.28 | 12.61 | 12.61 | 12.62 | 12.25 | 6.14M |
| September 18, 2026 | 12.3 | 12.24 | 12.24 | 12.4 | 12.2 | 4.88M |
| September 17, 2026 | 12.42 | 12.15 | 12.15 | 12.46 | 12.06 | 5.65M |
| September 16, 2026 | 11.71 | 12.49 | 12.49 | 12.74 | 11.68 | 8.12M |
| September 15, 2026 | 12.05 | 11.76 | 11.76 | 12.14 | 11.75 | 4.58M |
| September 11, 2026 | 12.41 | 12.3 | 12.3 | 12.48 | 11.91 | 6.9M |
| September 10, 2026 | 12.6 | 12.56 | 12.56 | 12.9 | 12.43 | 7.54M |
| September 09, 2026 | 12.05 | 12.61 | 12.61 | 12.99 | 12.05 | 11.04M |
| September 08, 2026 | 12.42 | 12.79 | 12.79 | 13.14 | 12.05 | 15.11M |
| September 07, 2026 | 12.05 | 12.49 | 12.49 | 12.6 | 11.68 | 12.58M |
| September 04, 2026 | 12.05 | 11.7 | 11.7 | 12.07 | 11.59 | 4.21M |
| September 03, 2026 | 12.02 | 11.89 | 11.89 | 12.13 | 11.81 | 3.98M |
| September 02, 2026 | 12 | 11.96 | 11.96 | 12.29 | 11.88 | 4.6M |
| September 01, 2026 | 12.14 | 11.98 | 11.98 | 12.21 | 11.94 | 5.13M |
| August 31, 2026 | 11.36 | 12.13 | 12.13 | 12.28 | 11.33 | 11.01M |
| August 28, 2026 | 11.55 | 11.5 | 11.5 | 11.78 | 11.45 | 4.6M |
| August 27, 2026 | 11.42 | 11.56 | 11.56 | 11.69 | 11.35 | 4.6M |
| August 26, 2026 | 11.6 | 11.35 | 11.35 | 11.65 | 11.24 | 4.78M |
| August 25, 2026 | 11.11 | 11.53 | 11.53 | 11.64 | 10.95 | 7.79M |
| August 24, 2026 | 11.79 | 11.63 | 11.63 | 11.79 | 11.45 | 4.48M |
| August 21, 2026 | 11.55 | 11.77 | 11.77 | 11.84 | 11.33 | 3.99M |
| August 20, 2026 | 11.7 | 11.61 | 11.61 | 11.88 | 11.47 | 4.82M |
| August 19, 2026 | 11.94 | 11.5 | 11.5 | 12.13 | 11.43 | 6.7M |
| August 18, 2026 | 12.29 | 12.15 | 12.15 | 12.56 | 12.01 | 7.38M |
| August 17, 2026 | 11.5 | 12.37 | 12.37 | 12.43 | 11.43 | 10.15M |
| August 14, 2026 | 11.4 | 11.56 | 11.56 | 11.83 | 11.37 | 4.72M |
| August 13, 2026 | 11.81 | 11.35 | 11.35 | 11.83 | 11.35 | 4.67M |
| August 12, 2026 | 11.56 | 11.69 | 11.69 | 11.71 | 11.56 | 3.3M |
| August 11, 2026 | 11.64 | 11.56 | 11.56 | 11.68 | 11.45 | 3.46M |
| August 10, 2026 | 11.55 | 11.64 | 11.64 | 11.68 | 11.29 | 4.68M |
AD
