Tecnon Electronics Co., Ltd. (300650.SZ) SHZ

Currency In CNY

AD

300650.SZ Historical Return

If you invested ¥1000 in Tecnon Electronics Co., Ltd. (300650.SZ) since IPO date, it would be worth ¥1,724.4 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥790.75, while ¥1000 invested 1 year ago would be worth ¥785.86. This corresponds to total returns of 72.44%, -20.93%, -21.41%, respectively, with annualized returns of 6.1%, -4.58%, -21.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300650.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202612.9112.7612.7613.4612.7512.98M
July 09, 202612.8613.113.113.1412.2713.21M
July 08, 202613.0712.8112.8113.2612.511.84M
July 07, 202613.5113.2613.2613.8813.0113.55M
July 06, 202614.2813.713.714.5613.6419.44M
July 03, 202613.5813.9513.9514.3713.3318.51M
July 02, 202613.7513.5113.5114.0913.2117.52M
July 01, 202614.414.0414.0414.7613.9823.44M
June 30, 202614.3214.5314.5314.6714.0424.45M
June 29, 202615.1314.3914.3915.4913.9131.72M
June 26, 202615.0815.415.415.6414.5550.66M
June 25, 202612.7814.8614.8614.8612.727.34M
June 24, 202612.5712.3812.3812.7712.227.76M
June 23, 202612.7312.7212.7213.2512.68.88M
June 22, 202613.1812.7512.7513.1812.2611.36M
June 18, 202612.9513.0713.0713.6412.7111.54M
June 17, 202613.01131313.1212.747.38M
June 16, 202612.613.1313.1313.3412.429.74M
June 15, 202612.2512.5812.5812.5912.246.82M
June 12, 202612.512.212.212.912.137.73M
June 11, 202612.3812.2412.2412.5312.085.65M
June 10, 202612.7812.4812.4812.9612.316.67M
June 09, 202612.9412.9812.9813.0912.736.8M
June 08, 202613.312.8112.8113.4312.4511.06M
June 05, 202613.4413.6613.6614.0913.118.48M
June 04, 202613.4213.5813.5813.9613.236.78M
June 03, 202613.713.5413.541413.387.01M
June 02, 202613.9813.7113.711413.46.72M
June 01, 202613.7913.9613.9614.3713.667.79M
May 29, 202615.2613.9213.9215.4113.8610.7M
May 28, 202614.8915.3215.3215.4514.76.72M
May 27, 202615.5514.9614.9615.6514.797.86M
May 26, 202616.0215.4315.4316.115.146.78M
May 25, 202616.1216.0216.0216.3315.628.26M
May 22, 202615.4616.0516.0516.2115.427.93M
May 21, 202616.4315.4815.4817.0915.4310.47M
May 20, 202616.2216.4416.4416.6416.16.76M
May 19, 202616.4816.3216.3216.4815.876.93M
May 18, 202616.4316.5316.5316.7816.317.17M
May 15, 202616.6516.3316.3316.9916.198.17M
May 14, 202616.6216.6116.6117.316.2613.26M
May 13, 202616.5116.8816.8816.9716.456.77M
May 12, 202617.1716.6616.6617.1916.536.74M
May 11, 202617.0317.0817.0817.3916.979.92M
May 08, 202616.7516.816.816.8716.585.46M
May 07, 202616.5216.9716.9717.0716.39.31M
May 06, 202616.2416.4816.4816.9716.1110.7M
April 30, 202615.815.9215.921615.714.69M
April 29, 202615.3415.815.815.9415.325.88M
April 28, 202615.3115.5415.5415.9515.267.44M
April 27, 202614.9315.515.515.5314.936.26M
April 24, 202615.315.0415.0415.4114.77.7M
April 23, 202616.1415.615.616.1715.56.51M
April 22, 202616.116.0916.0916.215.916.28M
April 21, 202616.3716.2216.2216.3715.97.42M
April 20, 202616.1316.4116.4116.4115.928.33M
April 17, 202616.116.0716.0716.3315.996.42M
April 16, 202615.9216.116.116.1615.67.6M
April 15, 202616.415.8315.8316.415.7910.88M
April 14, 202615.9916.4716.4716.8315.8216.26M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved