Tecnon Electronics Co., Ltd. (300650.SZ) SHZ

Currency In CNY

300650.SZ Historical Return

If you invested ¥1000 in Tecnon Electronics Co., Ltd. (300650.SZ) since IPO date, it would be worth ¥1,804.22 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥972.4, while ¥1000 invested 1 year ago would be worth ¥589.28. This corresponds to total returns of 80.42%, -2.76%, -41.07%, respectively, with annualized returns of 6.46%, -0.56%, -41.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300650.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	12.29	11.98	11.98	12.29	11.78	4.77M
September 29, 2026	12.25	12.18	12.18	12.35	12.09	3.07M
September 28, 2026	12.63	12.16	12.16	12.63	12.04	4.91M
September 24, 2026	12.96	12.68	12.68	13.03	12.61	5.75M
September 23, 2026	12.51	13.05	13.05	13.29	12.43	11.54M
September 22, 2026	12.3	12.56	12.56	12.77	12.3	5.04M
September 21, 2026	12.28	12.61	12.61	12.62	12.25	6.14M
September 18, 2026	12.3	12.24	12.24	12.4	12.2	4.88M
September 17, 2026	12.42	12.15	12.15	12.46	12.06	5.65M
September 16, 2026	11.71	12.49	12.49	12.74	11.68	8.12M
September 15, 2026	12.05	11.76	11.76	12.14	11.75	4.58M
September 11, 2026	12.41	12.3	12.3	12.48	11.91	6.9M
September 10, 2026	12.6	12.56	12.56	12.9	12.43	7.54M
September 09, 2026	12.05	12.61	12.61	12.99	12.05	11.04M
September 08, 2026	12.42	12.79	12.79	13.14	12.05	15.11M
September 07, 2026	12.05	12.49	12.49	12.6	11.68	12.58M
September 04, 2026	12.05	11.7	11.7	12.07	11.59	4.21M
September 03, 2026	12.02	11.89	11.89	12.13	11.81	3.98M
September 02, 2026	12	11.96	11.96	12.29	11.88	4.6M
September 01, 2026	12.14	11.98	11.98	12.21	11.94	5.13M
August 31, 2026	11.36	12.13	12.13	12.28	11.33	11.01M
August 28, 2026	11.55	11.5	11.5	11.78	11.45	4.6M
August 27, 2026	11.42	11.56	11.56	11.69	11.35	4.6M
August 26, 2026	11.6	11.35	11.35	11.65	11.24	4.78M
August 25, 2026	11.11	11.53	11.53	11.64	10.95	7.79M
August 24, 2026	11.79	11.63	11.63	11.79	11.45	4.48M
August 21, 2026	11.55	11.77	11.77	11.84	11.33	3.99M
August 20, 2026	11.7	11.61	11.61	11.88	11.47	4.82M
August 19, 2026	11.94	11.5	11.5	12.13	11.43	6.7M
August 18, 2026	12.29	12.15	12.15	12.56	12.01	7.38M
August 17, 2026	11.5	12.37	12.37	12.43	11.43	10.15M
August 14, 2026	11.4	11.56	11.56	11.83	11.37	4.72M
August 13, 2026	11.81	11.35	11.35	11.83	11.35	4.67M
August 12, 2026	11.56	11.69	11.69	11.71	11.56	3.3M
August 11, 2026	11.64	11.56	11.56	11.68	11.45	3.46M
August 10, 2026	11.55	11.64	11.64	11.68	11.29	4.68M
August 07, 2026	11.49	11.54	11.54	11.55	11.14	5.47M
August 06, 2026	11.24	11.43	11.43	11.45	11.16	5.43M
August 05, 2026	11.25	11.32	11.32	11.4	11.16	6.16M
August 04, 2026	11.03	11.2	11.2	11.24	10.92	5.77M
August 03, 2026	10.52	10.98	10.98	10.98	10.51	7.46M
July 31, 2026	10.58	10.59	10.59	10.78	10.51	8.89M
July 30, 2026	10.45	10.14	10.14	10.53	10.01	6.63M
July 29, 2026	10.26	10.43	10.43	10.45	10.08	6.3M
July 28, 2026	10.21	10.26	10.26	10.48	10.15	6.21M
July 27, 2026	10.07	10.38	10.38	10.38	10	5.96M
July 24, 2026	10.2	10.15	10.15	10.36	9.96	6.13M
July 23, 2026	9.88	10.27	10.27	10.31	9.8	7.76M
July 22, 2026	9.98	9.88	9.88	10.15	9.83	6.95M
July 21, 2026	9.74	10.12	10.12	10.14	8.9	11.51M
July 20, 2026	10.45	9.7	9.7	10.51	9.53	11.24M
July 17, 2026	11.11	10.3	10.3	11.2	10.25	9.79M
July 16, 2026	10.71	11.11	11.11	11.49	10.66	10.54M
July 15, 2026	12	11.16	11.16	12.27	11.07	12.73M
July 14, 2026	11.37	11.59	11.59	11.59	10.91	10.34M
July 13, 2026	12.56	11.45	11.45	12.66	11.33	13.21M
July 10, 2026	12.91	12.76	12.76	13.46	12.75	12.98M
July 09, 2026	12.86	13.1	13.1	13.14	12.27	13.21M
July 08, 2026	13.07	12.81	12.81	13.26	12.5	11.84M
July 07, 2026	13.51	13.26	13.26	13.88	13.01	13.55M