Tecnon Electronics Co., Ltd. (300650.SZ) SHZ

13.54

-0.17(-1.24%)

Updated at June 03 03:04PM

Currency In CNY

300650.SZ Historical Return

If you invested ¥1000 in Tecnon Electronics Co., Ltd. (300650.SZ) since IPO date, it would be worth ¥2,039.16 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,194, while ¥1000 invested 1 year ago would be worth ¥986.88. This corresponds to total returns of 103.92%, 19.4%, -1.31%, respectively, with annualized returns of 8.15%, 3.61%, -1.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300650.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202613.9813.7113.711413.46.72M
June 01, 202613.7913.9613.9614.3713.667.79M
May 29, 202615.2613.9213.9215.4113.8610.7M
May 28, 202614.8915.3215.3215.4514.76.72M
May 27, 202615.5514.9614.9615.6514.797.86M
May 26, 202616.0215.4315.4316.115.146.78M
May 25, 202616.1216.0216.0216.3315.628.26M
May 22, 202615.4616.0516.0516.2115.427.93M
May 21, 202616.4315.4815.4817.0915.4310.47M
May 20, 202616.2216.4416.4416.6416.16.76M
May 19, 202616.4816.3216.3216.4815.876.93M
May 18, 202616.4316.5316.5316.7816.317.17M
May 15, 202616.6516.3316.3316.9916.198.17M
May 14, 202616.6216.6116.6117.316.2613.26M
May 13, 202616.5116.8816.8816.9716.456.77M
May 12, 202617.1716.6616.6617.1916.536.74M
May 11, 202617.0317.0817.0817.3916.979.92M
May 08, 202616.7516.816.816.8716.585.46M
May 07, 202616.5216.9716.9717.0716.39.31M
May 06, 202616.2416.4816.4816.9716.1110.7M
April 30, 202615.815.9215.921615.714.69M
April 29, 202615.3415.815.815.9415.325.88M
April 28, 202615.3115.5415.5415.9515.267.44M
April 27, 202614.9315.515.515.5314.936.26M
April 24, 202615.315.0415.0415.4114.77.7M
April 23, 202616.1415.615.616.1715.56.51M
April 22, 202616.116.0916.0916.215.916.28M
April 21, 202616.3716.2216.2216.3715.97.42M
April 20, 202616.1316.4116.4116.4115.928.33M
April 17, 202616.116.0716.0716.3315.996.42M
April 16, 202615.9216.116.116.1615.67.6M
April 15, 202616.415.8315.8316.415.7910.88M
April 14, 202615.9916.4716.4716.8315.8216.26M
April 13, 202615.115.815.815.9714.9510.22M
April 10, 202615.3915.1815.1815.5315.146.64M
April 09, 202614.9315.2515.2515.5814.849.99M
April 08, 202614.815.115.115.1214.645.61M
April 07, 202614.0514.2814.2814.4914.045.91M
April 03, 202614.4814.0414.0414.6113.955.16M
April 02, 202614.9314.4714.471514.324.84M
April 01, 202614.9514.9314.9315.1214.764.8M
March 31, 202614.9414.5314.5315.0914.485.51M
March 30, 202614.8615.0615.0615.0614.65.07M
March 27, 202614.7815.1215.1215.2414.664.96M
March 26, 202615.515.0115.0115.7114.886.43M
March 25, 202615.5515.5515.5515.8615.455.88M
March 24, 202615.515.4915.4915.5114.887.17M
March 23, 202615.9914.9514.9516.1914.8511.66M
March 20, 202617.0616.3316.3317.2516.297.05M
March 19, 202617.3116.9816.9817.4316.87.39M
March 18, 202616.9317.717.717.7416.858.49M
March 17, 202617.6616.816.817.6616.785.97M
March 16, 202616.8917.5917.5917.5916.745.91M
March 13, 202617.0216.9516.9517.3216.834.1M
March 12, 202617.4217.0417.0417.5516.95.56M
March 11, 202617.6217.4217.4217.9917.415.99M
March 10, 202616.9217.6317.6817.7516.924.08M
March 09, 202616.9717.1117.1117.2616.686.7M
March 06, 202616.9217.3317.3317.3916.835.78M
March 05, 202616.9817.0817.0817.5416.98.68M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved