Tecnon Electronics Co., Ltd. (300650.SZ) SHZ

13.54

-0.17(-1.24%)

Updated at June 03 03:04PM

Currency In CNY

300650.SZ Historical Return

If you invested ¥1000 in Tecnon Electronics Co., Ltd. (300650.SZ) since IPO date, it would be worth ¥2,039.16 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,194, while ¥1000 invested 1 year ago would be worth ¥986.88. This corresponds to total returns of 103.92%, 19.4%, -1.31%, respectively, with annualized returns of 8.15%, 3.61%, -1.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300650.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	13.98	13.71	13.71	14	13.4	6.72M
June 01, 2026	13.79	13.96	13.96	14.37	13.66	7.79M
May 29, 2026	15.26	13.92	13.92	15.41	13.86	10.7M
May 28, 2026	14.89	15.32	15.32	15.45	14.7	6.72M
May 27, 2026	15.55	14.96	14.96	15.65	14.79	7.86M
May 26, 2026	16.02	15.43	15.43	16.1	15.14	6.78M
May 25, 2026	16.12	16.02	16.02	16.33	15.62	8.26M
May 22, 2026	15.46	16.05	16.05	16.21	15.42	7.93M
May 21, 2026	16.43	15.48	15.48	17.09	15.43	10.47M
May 20, 2026	16.22	16.44	16.44	16.64	16.1	6.76M
May 19, 2026	16.48	16.32	16.32	16.48	15.87	6.93M
May 18, 2026	16.43	16.53	16.53	16.78	16.31	7.17M
May 15, 2026	16.65	16.33	16.33	16.99	16.19	8.17M
May 14, 2026	16.62	16.61	16.61	17.3	16.26	13.26M
May 13, 2026	16.51	16.88	16.88	16.97	16.45	6.77M
May 12, 2026	17.17	16.66	16.66	17.19	16.53	6.74M
May 11, 2026	17.03	17.08	17.08	17.39	16.97	9.92M
May 08, 2026	16.75	16.8	16.8	16.87	16.58	5.46M
May 07, 2026	16.52	16.97	16.97	17.07	16.3	9.31M
May 06, 2026	16.24	16.48	16.48	16.97	16.11	10.7M
April 30, 2026	15.8	15.92	15.92	16	15.71	4.69M
April 29, 2026	15.34	15.8	15.8	15.94	15.32	5.88M
April 28, 2026	15.31	15.54	15.54	15.95	15.26	7.44M
April 27, 2026	14.93	15.5	15.5	15.53	14.93	6.26M
April 24, 2026	15.3	15.04	15.04	15.41	14.7	7.7M
April 23, 2026	16.14	15.6	15.6	16.17	15.5	6.51M
April 22, 2026	16.1	16.09	16.09	16.2	15.91	6.28M
April 21, 2026	16.37	16.22	16.22	16.37	15.9	7.42M
April 20, 2026	16.13	16.41	16.41	16.41	15.92	8.33M
April 17, 2026	16.1	16.07	16.07	16.33	15.99	6.42M
April 16, 2026	15.92	16.1	16.1	16.16	15.6	7.6M
April 15, 2026	16.4	15.83	15.83	16.4	15.79	10.88M
April 14, 2026	15.99	16.47	16.47	16.83	15.82	16.26M
April 13, 2026	15.1	15.8	15.8	15.97	14.95	10.22M
April 10, 2026	15.39	15.18	15.18	15.53	15.14	6.64M
April 09, 2026	14.93	15.25	15.25	15.58	14.84	9.99M
April 08, 2026	14.8	15.1	15.1	15.12	14.64	5.61M
April 07, 2026	14.05	14.28	14.28	14.49	14.04	5.91M
April 03, 2026	14.48	14.04	14.04	14.61	13.95	5.16M
April 02, 2026	14.93	14.47	14.47	15	14.32	4.84M
April 01, 2026	14.95	14.93	14.93	15.12	14.76	4.8M
March 31, 2026	14.94	14.53	14.53	15.09	14.48	5.51M
March 30, 2026	14.86	15.06	15.06	15.06	14.6	5.07M
March 27, 2026	14.78	15.12	15.12	15.24	14.66	4.96M
March 26, 2026	15.5	15.01	15.01	15.71	14.88	6.43M
March 25, 2026	15.55	15.55	15.55	15.86	15.45	5.88M
March 24, 2026	15.5	15.49	15.49	15.51	14.88	7.17M
March 23, 2026	15.99	14.95	14.95	16.19	14.85	11.66M
March 20, 2026	17.06	16.33	16.33	17.25	16.29	7.05M
March 19, 2026	17.31	16.98	16.98	17.43	16.8	7.39M
March 18, 2026	16.93	17.7	17.7	17.74	16.85	8.49M
March 17, 2026	17.66	16.8	16.8	17.66	16.78	5.97M
March 16, 2026	16.89	17.59	17.59	17.59	16.74	5.91M
March 13, 2026	17.02	16.95	16.95	17.32	16.83	4.1M
March 12, 2026	17.42	17.04	17.04	17.55	16.9	5.56M
March 11, 2026	17.62	17.42	17.42	17.99	17.41	5.99M
March 10, 2026	16.92	17.63	17.68	17.75	16.92	4.08M
March 09, 2026	16.97	17.11	17.11	17.26	16.68	6.7M
March 06, 2026	16.92	17.33	17.33	17.39	16.83	5.78M
March 05, 2026	16.98	17.08	17.08	17.54	16.9	8.68M