Tecnon Electronics Co., Ltd. (300650.SZ) SHZ

17.16

+0.08(+0.47%)

Updated at January 14 03:06PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 202617.1517.1617.1617.4916.869.98M
January 13, 202617.7117.0817.0817.7817.0311.12M
January 12, 202617.5217.7117.7117.7517.2412.76M
January 09, 202617.617.5317.5317.7417.3211.34M
January 08, 202616.9817.6717.6717.7616.9112.26M
January 07, 202617.5917.0617.0617.7178.91M
January 06, 202617.217.3117.3117.3916.929.29M
January 05, 202616.717.1117.1117.316.78.76M
December 31, 202516.7416.5616.5616.8516.425.19M
December 30, 202516.616.7716.771716.576.23M
December 29, 202516.916.7216.7216.9916.595.97M
December 26, 202517.116.9616.9617.3516.887.7M
December 25, 202516.7117.1417.1417.2416.688.07M
December 24, 202516.4316.7616.7616.8416.46.88M
December 23, 202516.6916.4416.4416.8216.338.02M
December 22, 202516.4716.8416.8417.216.4110.37M
December 19, 202516.7816.4716.4716.9616.467.33M
December 18, 202516.5516.7116.7116.9616.46.56M
December 17, 202516.6216.7216.7216.7915.998.18M
December 16, 202517.116.6216.6217.116.526.35M
December 15, 202517.1716.9516.9517.316.937.78M
December 12, 202517.5917.317.317.7817.228.22M
December 11, 202518.4617.617.618.5717.5511.18M
December 10, 202518.7118.4118.4118.9518.2211.13M
December 09, 202518.9818.6618.6619.0618.5614.21M
December 08, 202518.2519.1519.1519.6118.1525.15M
December 05, 202518.0218.2818.2818.5517.4616.06M
December 04, 202517.6318.2518.2519.2517.6323.69M
December 03, 202518.2517.6117.6118.3517.469.15M
December 02, 202518.2518.3918.3918.4918.136.36M
December 01, 202518.6318.3618.3618.7718.289.91M
November 28, 202517.6318.418.418.4517.4412.8M
November 27, 202516.9117.7617.7618.2316.9114.56M
November 26, 202516.8316.9416.9417.3616.79.27M
November 25, 202516.916.9416.9417.3616.788.2M
November 24, 202516.6916.7416.7416.9616.489.27M
November 21, 202517.4116.4116.4117.7616.3616.67M
November 20, 202518.517.8117.8119.0517.7814.4M
November 19, 202519.4718.0718.0719.9517.4730.02M
November 18, 202519.919.7319.7320.1519.5317.15M
November 17, 202519.620.2220.2220.3619.4732.21M
November 14, 202518.919.4519.4519.6918.3821.8M
November 13, 202519.0119.2819.2820.1818.8123.17M
November 12, 202519.519.1719.1720.2919.122.49M
November 11, 202519.3419.6819.6820.0619.126.03M
November 10, 202519.1219.3419.3419.5818.7117.95M
November 07, 202518.918.8418.8419.318.739.19M
November 06, 202519.0219.0119.0119.418.6510.91M
November 05, 202519.1118.9918.9919.3218.7410.07M
November 04, 20252019.319.32019.0712.17M
November 03, 202519.0119.8219.8220.118.715.44M
October 31, 202519.0119.0319.0319.2518.711.81M
October 30, 202519.82191919.8418.9220.07M
October 29, 202519.6919.9219.9220.2219.5519.09M
October 28, 202519.5619.9119.9120.119.4923.91M
October 27, 202519.3819.4619.4619.618.7120.83M
October 24, 202518.6819.2519.2519.518.623.19M
October 23, 202518.0518.7818.7819.3218.0125.5M
October 22, 202517.0618.3118.3118.8816.8929.96M
October 21, 202516.7217.2217.2217.6516.5716.04M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved