Tecnon Electronics Co., Ltd. (300650.SZ) SHZ

Currency In CNY

300650.SZ Historical Return

If you invested ¥1000 in Tecnon Electronics Co., Ltd. (300650.SZ) since IPO date, it would be worth ¥1,772.59 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥820.21, while ¥1000 invested 1 year ago would be worth ¥774.34. This corresponds to total returns of 77.26%, -17.98%, -22.57%, respectively, with annualized returns of 6.34%, -3.89%, -22.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300650.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	11.55	11.77	11.77	11.84	11.33	3.99M
August 20, 2026	11.7	11.61	11.61	11.88	11.47	4.82M
August 19, 2026	11.94	11.5	11.5	12.13	11.43	6.7M
August 18, 2026	12.29	12.15	12.15	12.56	12.01	7.38M
August 17, 2026	11.5	12.37	12.37	12.43	11.43	10.15M
August 14, 2026	11.4	11.56	11.56	11.83	11.37	4.72M
August 13, 2026	11.81	11.35	11.35	11.83	11.35	4.67M
August 12, 2026	11.56	11.69	11.69	11.71	11.56	3.3M
August 11, 2026	11.64	11.56	11.56	11.68	11.45	3.46M
August 10, 2026	11.55	11.64	11.64	11.68	11.29	4.68M
August 07, 2026	11.49	11.54	11.54	11.55	11.14	5.47M
August 06, 2026	11.24	11.43	11.43	11.45	11.16	5.43M
August 05, 2026	11.25	11.32	11.32	11.4	11.16	6.16M
August 04, 2026	11.03	11.2	11.2	11.24	10.92	5.77M
August 03, 2026	10.52	10.98	10.98	10.98	10.51	7.46M
July 31, 2026	10.58	10.59	10.59	10.78	10.51	8.89M
July 30, 2026	10.45	10.14	10.14	10.53	10.01	6.63M
July 29, 2026	10.26	10.43	10.43	10.45	10.08	6.3M
July 28, 2026	10.21	10.26	10.26	10.48	10.15	6.21M
July 27, 2026	10.07	10.38	10.38	10.38	10	5.96M
July 24, 2026	10.2	10.15	10.15	10.36	9.96	6.13M
July 23, 2026	9.88	10.27	10.27	10.31	9.8	7.76M
July 22, 2026	9.98	9.88	9.88	10.15	9.83	6.95M
July 21, 2026	9.74	10.12	10.12	10.14	8.9	11.51M
July 20, 2026	10.45	9.7	9.7	10.51	9.53	11.24M
July 17, 2026	11.11	10.3	10.3	11.2	10.25	9.79M
July 16, 2026	10.71	11.11	11.11	11.49	10.66	10.54M
July 15, 2026	12	11.16	11.16	12.27	11.07	12.73M
July 14, 2026	11.37	11.59	11.59	11.59	10.91	10.34M
July 13, 2026	12.56	11.45	11.45	12.66	11.33	13.21M
July 10, 2026	12.91	12.76	12.76	13.46	12.75	12.98M
July 09, 2026	12.86	13.1	13.1	13.14	12.27	13.21M
July 08, 2026	13.07	12.81	12.81	13.26	12.5	11.84M
July 07, 2026	13.51	13.26	13.26	13.88	13.01	13.55M
July 06, 2026	14.28	13.7	13.7	14.56	13.64	19.44M
July 03, 2026	13.58	13.95	13.95	14.37	13.33	18.51M
July 02, 2026	13.75	13.51	13.51	14.09	13.21	17.52M
July 01, 2026	14.4	14.04	14.04	14.76	13.98	23.44M
June 30, 2026	14.32	14.53	14.53	14.67	14.04	24.45M
June 29, 2026	15.13	14.39	14.39	15.49	13.91	31.72M
June 26, 2026	15.08	15.4	15.4	15.64	14.55	50.66M
June 25, 2026	12.78	14.86	14.86	14.86	12.7	27.34M
June 24, 2026	12.57	12.38	12.38	12.77	12.22	7.76M
June 23, 2026	12.73	12.72	12.72	13.25	12.6	8.88M
June 22, 2026	13.18	12.75	12.75	13.18	12.26	11.36M
June 18, 2026	12.95	13.07	13.07	13.64	12.71	11.54M
June 17, 2026	13.01	13	13	13.12	12.74	7.38M
June 16, 2026	12.6	13.13	13.13	13.34	12.42	9.74M
June 15, 2026	12.25	12.58	12.58	12.59	12.24	6.82M
June 12, 2026	12.5	12.2	12.2	12.9	12.13	7.73M
June 11, 2026	12.38	12.24	12.24	12.53	12.08	5.65M
June 10, 2026	12.78	12.48	12.48	12.96	12.31	6.67M
June 09, 2026	12.94	12.98	12.98	13.09	12.73	6.8M
June 08, 2026	13.3	12.81	12.81	13.43	12.45	11.06M
June 05, 2026	13.44	13.66	13.66	14.09	13.11	8.48M
June 04, 2026	13.42	13.58	13.58	13.96	13.23	6.78M
June 03, 2026	13.7	13.54	13.54	14	13.38	7.01M
June 02, 2026	13.98	13.71	13.71	14	13.4	6.72M
June 01, 2026	13.79	13.96	13.96	14.37	13.66	7.79M
May 29, 2026	15.26	13.92	13.92	15.41	13.86	10.7M