Tecnon Electronics Co., Ltd. (300650.SZ) SHZ

15.60

-0.49(-3.05%)

Updated at April 23 03:04PM

Currency In CNY

300650.SZ Historical Return

If you invested ¥1000 in Tecnon Electronics Co., Ltd. (300650.SZ) since IPO date, it would be worth ¥2,349.4 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,501.44, while ¥1000 invested 1 year ago would be worth ¥1,097.82. This corresponds to total returns of 134.94%, 50.14%, 9.78%, respectively, with annualized returns of 9.97%, 8.47%, 9.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300650.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	16.14	15.6	15.6	16.17	15.5	6.51M
April 22, 2026	16.1	16.09	16.09	16.2	15.91	6.28M
April 21, 2026	16.37	16.22	16.22	16.37	15.9	7.42M
April 20, 2026	16.13	16.41	16.41	16.41	15.92	8.33M
April 17, 2026	16.1	16.07	16.07	16.33	15.99	6.42M
April 16, 2026	15.92	16.1	16.1	16.16	15.6	7.6M
April 15, 2026	16.4	15.83	15.83	16.4	15.79	10.88M
April 14, 2026	15.99	16.47	16.47	16.83	15.82	16.26M
April 13, 2026	15.1	15.8	15.8	15.97	14.95	10.22M
April 10, 2026	15.39	15.18	15.18	15.53	15.14	6.64M
April 09, 2026	14.93	15.25	15.25	15.58	14.84	9.99M
April 08, 2026	14.8	15.1	15.1	15.12	14.64	5.61M
April 07, 2026	14.05	14.28	14.28	14.49	14.04	5.91M
April 03, 2026	14.48	14.04	14.04	14.61	13.95	5.16M
April 02, 2026	14.93	14.47	14.47	15	14.32	4.84M
April 01, 2026	14.95	14.93	14.93	15.12	14.76	4.8M
March 31, 2026	14.94	14.53	14.53	15.09	14.48	5.51M
March 30, 2026	14.86	15.06	15.06	15.06	14.6	5.07M
March 27, 2026	14.78	15.12	15.12	15.24	14.66	4.96M
March 26, 2026	15.5	15.01	15.01	15.71	14.88	6.43M
March 25, 2026	15.55	15.55	15.55	15.86	15.45	5.88M
March 24, 2026	15.5	15.49	15.49	15.51	14.88	7.17M
March 23, 2026	15.99	14.95	14.95	16.19	14.85	11.66M
March 20, 2026	17.06	16.33	16.33	17.25	16.29	7.05M
March 19, 2026	17.31	16.98	16.98	17.43	16.8	7.39M
March 18, 2026	16.93	17.7	17.7	17.74	16.85	8.49M
March 17, 2026	17.66	16.8	16.8	17.66	16.78	5.97M
March 16, 2026	16.89	17.59	17.59	17.59	16.74	5.91M
March 13, 2026	17.02	16.95	16.95	17.32	16.83	4.1M
March 12, 2026	17.42	17.04	17.04	17.55	16.9	5.56M
March 11, 2026	17.62	17.42	17.42	17.99	17.41	5.99M
March 10, 2026	16.92	17.63	17.68	17.75	16.92	4.08M
March 09, 2026	16.97	17.11	17.11	17.26	16.68	6.7M
March 06, 2026	16.92	17.33	17.33	17.39	16.83	5.78M
March 05, 2026	16.98	17.08	17.08	17.54	16.9	8.68M
March 04, 2026	19.15	16.5	16.57	19.15	16.36	5.22M
March 03, 2026	18	16.7	16.7	18.27	16.6	11.62M
March 02, 2026	18.5	18	18	18.97	17.97	10.23M
February 27, 2026	19.15	18.8	18.8	19.17	18.7	8.38M
February 26, 2026	19.14	19.33	19.33	19.49	19.04	9.88M
February 25, 2026	19.26	19.12	19.12	19.3	18.97	8.44M
February 24, 2026	19.5	19.27	19.27	19.51	19	8.41M
February 13, 2026	18.8	19.11	19.11	19.88	18.63	14.79M
February 12, 2026	18.36	18.84	18.84	18.93	18.3	11.06M
February 11, 2026	18.78	18.23	18.23	18.96	18.22	11.06M
February 10, 2026	19.35	18.85	18.85	19.35	18.77	10.11M
February 09, 2026	19.05	19.45	19.45	19.59	18.82	14.03M
February 06, 2026	18.82	18.7	18.7	19.29	18.69	9.08M
February 05, 2026	18.89	19.06	19.06	19.43	18.71	9.12M
February 04, 2026	18.88	19.23	19.23	19.8	18.58	12.47M
February 03, 2026	19.24	19.01	19.01	19.33	18.77	11.84M
February 02, 2026	19.8	18.8	18.8	19.81	18.77	19.96M
January 30, 2026	19.79	20.06	20.06	20.32	19.41	20.91M
January 29, 2026	19.34	20.15	20.15	20.85	19.08	32.16M
January 28, 2026	19.09	19.51	19.51	20.35	18.95	28.32M
January 27, 2026	18.28	19.2	19.2	19.31	17.75	21.23M
January 26, 2026	18.9	18.33	18.33	18.94	18.1	13.38M
January 23, 2026	19.27	18.85	18.85	19.45	18.8	18.68M
January 22, 2026	18.51	19.43	19.43	19.68	18.3	34.14M
January 21, 2026	17.58	18.19	18.19	18.2	17.45	11.6M