Tecnon Electronics Co., Ltd. (300650.SZ) SHZ

Currency In CNY

300650.SZ Historical Return

If you invested ¥1000 in Tecnon Electronics Co., Ltd. (300650.SZ) since IPO date, it would be worth ¥1,915.66 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,055.6, while ¥1000 invested 1 year ago would be worth ¥913.79. This corresponds to total returns of 91.57%, 5.56%, -8.62%, respectively, with annualized returns of 7.36%, 1.09%, -8.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300650.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	13.18	12.75	12.75	13.18	12.26	11.36M
June 18, 2026	12.95	13.07	13.07	13.64	12.71	11.54M
June 17, 2026	13.01	13	13	13.12	12.74	7.38M
June 16, 2026	12.6	13.13	13.13	13.34	12.42	9.74M
June 15, 2026	12.25	12.58	12.58	12.59	12.24	6.82M
June 12, 2026	12.5	12.2	12.2	12.9	12.13	7.73M
June 11, 2026	12.38	12.24	12.24	12.53	12.08	5.65M
June 10, 2026	12.78	12.48	12.48	12.96	12.31	6.67M
June 09, 2026	12.94	12.98	12.98	13.09	12.73	6.8M
June 08, 2026	13.3	12.81	12.81	13.43	12.45	11.06M
June 05, 2026	13.44	13.66	13.66	14.09	13.11	8.48M
June 04, 2026	13.42	13.58	13.58	13.96	13.23	6.78M
June 03, 2026	13.7	13.54	13.54	14	13.38	7.01M
June 02, 2026	13.98	13.71	13.71	14	13.4	6.72M
June 01, 2026	13.79	13.96	13.96	14.37	13.66	7.79M
May 29, 2026	15.26	13.92	13.92	15.41	13.86	10.7M
May 28, 2026	14.89	15.32	15.32	15.45	14.7	6.72M
May 27, 2026	15.55	14.96	14.96	15.65	14.79	7.86M
May 26, 2026	16.02	15.43	15.43	16.1	15.14	6.78M
May 25, 2026	16.12	16.02	16.02	16.33	15.62	8.26M
May 22, 2026	15.46	16.05	16.05	16.21	15.42	7.93M
May 21, 2026	16.43	15.48	15.48	17.09	15.43	10.47M
May 20, 2026	16.22	16.44	16.44	16.64	16.1	6.76M
May 19, 2026	16.48	16.32	16.32	16.48	15.87	6.93M
May 18, 2026	16.43	16.53	16.53	16.78	16.31	7.17M
May 15, 2026	16.65	16.33	16.33	16.99	16.19	8.17M
May 14, 2026	16.62	16.61	16.61	17.3	16.26	13.26M
May 13, 2026	16.51	16.88	16.88	16.97	16.45	6.77M
May 12, 2026	17.17	16.66	16.66	17.19	16.53	6.74M
May 11, 2026	17.03	17.08	17.08	17.39	16.97	9.92M
May 08, 2026	16.75	16.8	16.8	16.87	16.58	5.46M
May 07, 2026	16.52	16.97	16.97	17.07	16.3	9.31M
May 06, 2026	16.24	16.48	16.48	16.97	16.11	10.7M
April 30, 2026	15.8	15.92	15.92	16	15.71	4.69M
April 29, 2026	15.34	15.8	15.8	15.94	15.32	5.88M
April 28, 2026	15.31	15.54	15.54	15.95	15.26	7.44M
April 27, 2026	14.93	15.5	15.5	15.53	14.93	6.26M
April 24, 2026	15.3	15.04	15.04	15.41	14.7	7.7M
April 23, 2026	16.14	15.6	15.6	16.17	15.5	6.51M
April 22, 2026	16.1	16.09	16.09	16.2	15.91	6.28M
April 21, 2026	16.37	16.22	16.22	16.37	15.9	7.42M
April 20, 2026	16.13	16.41	16.41	16.41	15.92	8.33M
April 17, 2026	16.1	16.07	16.07	16.33	15.99	6.42M
April 16, 2026	15.92	16.1	16.1	16.16	15.6	7.6M
April 15, 2026	16.4	15.83	15.83	16.4	15.79	10.88M
April 14, 2026	15.99	16.47	16.47	16.83	15.82	16.26M
April 13, 2026	15.1	15.8	15.8	15.97	14.95	10.22M
April 10, 2026	15.39	15.18	15.18	15.53	15.14	6.64M
April 09, 2026	14.93	15.25	15.25	15.58	14.84	9.99M
April 08, 2026	14.8	15.1	15.1	15.12	14.64	5.61M
April 07, 2026	14.05	14.28	14.28	14.49	14.04	5.91M
April 03, 2026	14.48	14.04	14.04	14.61	13.95	5.16M
April 02, 2026	14.93	14.47	14.47	15	14.32	4.84M
April 01, 2026	14.95	14.93	14.93	15.12	14.76	4.8M
March 31, 2026	14.94	14.53	14.53	15.09	14.48	5.51M
March 30, 2026	14.86	15.06	15.06	15.06	14.6	5.07M
March 27, 2026	14.78	15.12	15.12	15.24	14.66	4.96M
March 26, 2026	15.5	15.01	15.01	15.71	14.88	6.43M
March 25, 2026	15.55	15.55	15.55	15.86	15.45	5.88M
March 24, 2026	15.5	15.49	15.49	15.51	14.88	7.17M