Jiangsu Jinling Sports Equipment Co.,Ltd. (300651.SZ) SHZ

24.88

+0.34(+1.39%)

Updated at June 03 10:11AM

Currency In CNY

300651.SZ Historical Return

If you invested ¥1000 in Jiangsu Jinling Sports Equipment Co.,Ltd. (300651.SZ) since IPO date, it would be worth ¥2,237.41 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥593.65, while ¥1000 invested 1 year ago would be worth ¥1,223.81. This corresponds to total returns of 123.74%, -40.63%, 22.38%, respectively, with annualized returns of 9.28%, -9.9%, 22.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300651.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	27.95	24.54	24.54	28	24.52	20.4M
June 01, 2026	26.47	28.5	28.5	28.59	26.11	19.78M
May 29, 2026	25.5	26.76	26.76	27	25.41	16.72M
May 28, 2026	24.88	25.99	25.99	26.37	24.75	15.27M
May 27, 2026	24.82	25.23	25.23	26.85	24.29	16.14M
May 26, 2026	23.81	25.64	25.64	26.23	22.92	19.58M
May 25, 2026	24.87	23.99	23.99	25.25	23.71	13.08M
May 22, 2026	25.13	25.38	25.38	25.73	24.8	8.66M
May 21, 2026	33.33	25.05	25.05	33.33	24.76	13.7M
May 20, 2026	26.43	26.64	26.64	26.86	25.92	11.96M
May 19, 2026	27.68	26.42	26.42	27.79	26.02	19.57M
May 18, 2026	33.33	28.65	28.65	33.6	27.51	28.76M
May 15, 2026	32	34.29	34.29	35.7	31.69	28.43M
May 14, 2026	31.4	31.36	31.36	32.66	30.92	16.68M
May 13, 2026	32.55	31.59	31.59	33.11	31.2	14.98M
May 12, 2026	32.62	32.27	32.27	33.2	31.65	13.46M
May 11, 2026	32.9	32.85	32.85	33.33	32.1	15.68M
May 08, 2026	34.01	33.28	33.28	34.99	32.85	20.05M
May 07, 2026	33.83	34.43	34.43	35.87	33.6	26.87M
May 06, 2026	34	33.91	33.91	35.22	33.48	31.68M
April 30, 2026	32.67	36.08	36.08	38.2	32.39	29.96M
April 29, 2026	30.11	31.86	31.86	32.88	30.09	21.67M
April 28, 2026	29.43	30.41	30.41	30.79	29.14	15.16M
April 27, 2026	28.52	30.13	30.13	30.68	28.2	17.09M
April 24, 2026	28.24	28.79	28.79	29.99	28.03	15.97M
April 23, 2026	28.38	28.52	28.52	28.88	27.85	9.98M
April 22, 2026	29	28.39	28.39	29.4	28.01	12.08M
April 21, 2026	29.7	29.22	29.22	29.94	28.84	14.66M
April 20, 2026	29	30.43	30.43	31.37	29	19.07M
April 17, 2026	30.1	29.68	29.68	31.61	29.55	18.57M
April 16, 2026	29.71	30.42	30.42	30.76	29.3	16.56M
April 15, 2026	29.29	30.48	30.48	30.58	28.91	19.87M
April 14, 2026	29.22	29.35	29.35	29.78	28.68	16.57M
April 13, 2026	31.24	29.3	29.3	31.42	28.94	19.91M
April 10, 2026	33.05	30.94	30.94	33.5	30.89	24.73M
April 09, 2026	33.33	34.02	34.02	34.33	32.77	25.54M
April 08, 2026	32.8	33.22	33.22	35.12	32.7	29.47M
April 07, 2026	26.93	32.4	32.4	32.4	26.9	26.32M
April 03, 2026	28.58	27	27	29.23	26.84	17.27M
April 02, 2026	28.18	28.54	28.54	30.53	28.01	22.02M
April 01, 2026	30.22	28.28	28.28	30.53	27.88	23.16M
March 31, 2026	28.38	30.11	30.11	31.59	28.38	22.7M
March 30, 2026	28.14	28.65	28.65	29.5	27.6	18.1M
March 27, 2026	26.01	28.6	28.6	28.9	26.01	20.11M
March 26, 2026	30.55	26.87	26.87	31.6	26.68	28.6M
March 25, 2026	28.93	30.75	30.75	31.36	28.55	18.42M
March 24, 2026	27.8	28.44	28.44	28.62	26.5	16.33M
March 23, 2026	28.43	27.1	27.1	28.99	26.75	15.95M
March 20, 2026	28.68	29.19	29.19	30.77	28.56	22.06M
March 19, 2026	28.49	28.1	28.1	28.9	27.83	9M
March 18, 2026	27.89	28.88	28.88	29.26	27.89	9.85M
March 17, 2026	28.5	27.65	27.65	28.95	27.55	7.63M
March 16, 2026	27.45	28.76	28.76	30	27.43	13.82M
March 13, 2026	28.55	27.55	27.55	28.86	27.4	8.18M
March 12, 2026	30.16	28.6	28.6	30.2	28.54	9.59M
March 11, 2026	30.46	29.92	29.92	30.91	29.71	9.56M
March 10, 2026	29.39	30.94	30.22	31.81	29.39	5.18M
March 09, 2026	29.12	30.36	30.26	30.52	29.12	7.65M
March 06, 2026	29.39	30	29.9	30.73	29.2	6.81M
March 05, 2026	29.75	29.59	29.49	30.33	29.17	7.62M