Jiangsu Jinling Sports Equipment Co.,Ltd. (300651.SZ) SHZ

22.15

-0.05(-0.23%)

Updated at December 05 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 05, 202521.7822.1522.1522.9721.415.11M
December 04, 202521.3122.222.222.9820.7215.74M
December 03, 202521.2121.2221.2221.5521.054.24M
December 02, 202521.5221.321.321.87215.59M
December 01, 202521.3321.4421.4421.6121.224.11M
November 28, 202521.3121.321.321.3920.914M
November 27, 20252121.3221.3221.7220.96.34M
November 26, 202521.5520.9620.9621.6520.915.88M
November 25, 202521.0321.621.621.821.036.34M
November 24, 202521.1220.9920.9921.420.714.89M
November 21, 202521.8520.9520.9522.1320.938.02M
November 20, 20252322.0122.0123.2121.910.26M
November 19, 202522.64232324.1122.6413.44M
November 18, 20252322.8622.8623.0922.346.61M
November 17, 202523.3522.8822.8823.5522.878.66M
November 14, 202522.523.123.123.9922.4117.11M
November 13, 202521.7122.2322.2322.421.418.58M
November 12, 202522.1321.7321.7322.1321.565.86M
November 11, 202522.7722.0222.0222.7721.939.45M
November 10, 202522.322.7422.7423.1622.1811.65M
November 07, 202522.6522.0822.0822.6622.076.3M
November 06, 202523.522.4322.4323.5422.3311.44M
November 05, 202522.3623.2823.2823.522.2214.51M
November 04, 202521.9822.5522.5523.2121.9111.37M
November 03, 202522.5822.1322.1322.7121.6515.17M
October 31, 202522.6623.423.423.7722.6313.67M
October 30, 202523.3822.8822.8823.622.312.28M
October 29, 202522.8523.1623.1623.6222.811.32M
October 28, 202522.623.0123.0123.2822.49.3M
October 27, 202522.8522.6722.6723.222.597.06M
October 24, 202522.722.3622.3622.8122.236.87M
October 23, 202522.7922.822.823.1722.366.2M
October 22, 202523.0222.8322.8323.3822.788.39M
October 21, 202522.323.3323.3323.3822.0612.85M
October 20, 202521.8722.422.422.5421.876.12M
October 17, 202521.8221.8821.8822.3721.766.26M
October 16, 202522.3821.8221.8222.521.765.85M
October 15, 202521.8622.4822.4822.6721.787.56M
October 14, 202522.6921.6621.6622.7421.627.72M
October 13, 202521.822.6422.6422.8321.47.03M
October 10, 202522.3122.7822.7823.3922.3110.93M
October 09, 202522.3122.3122.3122.57226.62M
September 30, 202522.6322.3122.3122.7622.265.84M
September 29, 202522.822.322.322.822.037.06M
September 26, 202522.4722.5522.5522.922.256.64M
September 25, 202522.8822.6122.6123.4922.68.82M
September 24, 202522.6122.9622.9623.1422.359.51M
September 23, 202524.0122.8722.8724.1422.3615.41M
September 22, 202524.8824.1424.1424.8823.8911.24M
September 19, 202524.8824.9924.9925.5424.3614.5M
September 18, 202525.525.0625.0626.6924.723.05M
September 17, 202525.7226.1526.1527.525.626.32M
September 16, 202524.625.5425.5426.5523.9822.26M
September 15, 202524.5824.5924.5925.1124.0814.07M
September 12, 202525.3524.5624.5625.524.5218.52M
September 11, 202526.3125.7525.7526.3424.8325.34M
September 10, 202524.0126.3526.3527.523.834.02M
September 09, 202524.0123.9723.9724.823.825.21M
September 08, 202522.8325.8625.8627.522.836.18M
September 05, 202524.6823.4423.4425.0823.2133.61M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved