Jiangsu Jinling Sports Equipment Co.,Ltd. (300651.SZ) SHZ

Currency In CNY

300651.SZ Historical Return

If you invested ¥1000 in Jiangsu Jinling Sports Equipment Co.,Ltd. (300651.SZ) since IPO date, it would be worth ¥1,515.29 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥469.23, while ¥1000 invested 1 year ago would be worth ¥794.06. This corresponds to total returns of 51.53%, -53.08%, -20.59%, respectively, with annualized returns of 4.6%, -14.04%, -20.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300651.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	16.3	16.85	16.85	16.99	16.19	9.36M
July 30, 2026	16.5	16.31	16.31	16.96	16.26	8.34M
July 29, 2026	16.4	16.6	16.6	16.67	16.14	9.44M
July 28, 2026	16.01	16.35	16.35	16.8	16.01	9.33M
July 27, 2026	15.37	16.18	16.18	16.25	14.97	12.36M
July 23, 2026	16.99	17.35	17.35	18.19	16.51	20.27M
July 22, 2026	15.44	15.88	15.88	16.26	15.08	10.37M
July 21, 2026	15.15	15.3	15.3	15.46	13.99	7.31M
July 20, 2026	15.86	15.16	15.16	16.15	14.95	6.64M
July 17, 2026	16.48	15.7	15.7	16.69	15.3	6.46M
July 16, 2026	16.28	16.48	16.48	16.73	16.05	4.5M
July 15, 2026	16.06	16.37	16.37	16.73	16.05	4.74M
July 14, 2026	16.19	16.33	16.33	16.33	15.77	3.97M
July 13, 2026	17	16.1	16.1	17.15	16.07	5M
July 10, 2026	16.39	16.92	16.92	17.33	16.2	7.96M
July 09, 2026	16.57	16.38	16.38	16.69	15.99	5.41M
July 08, 2026	17.03	16.56	16.56	17.03	16.53	5.25M
July 07, 2026	17.4	17.03	17.03	17.56	16.94	5.48M
July 06, 2026	17.87	17.59	17.59	18.36	17.55	9.24M
July 03, 2026	19.33	18.2	18.2	19.33	18.08	12.19M
July 02, 2026	17.9	18.08	18.08	18.95	17.9	7.38M
July 01, 2026	18.06	18.19	18.19	18.36	17.67	6.48M
June 30, 2026	17.97	17.85	17.85	17.99	17.53	5.24M
June 29, 2026	17.67	17.9	17.9	17.99	17	6.79M
June 26, 2026	18.45	17.72	17.72	18.45	17.72	5.99M
June 25, 2026	18.99	18.36	18.36	18.99	18.36	6.98M
June 24, 2026	19.7	19	19	19.74	18.71	7.74M
June 23, 2026	19.66	19.59	19.59	20.25	19.41	7.82M
June 22, 2026	19.75	19.66	19.66	19.97	19.2	9.05M
June 18, 2026	20.52	20.04	20.04	20.84	19.96	7.13M
June 17, 2026	20.8	20.39	20.39	20.96	20.22	7.23M
June 16, 2026	20.71	20.75	20.75	20.83	20.08	8.96M
June 15, 2026	20.78	20.92	20.92	21.09	20.45	9.48M
June 12, 2026	21.03	20.88	20.88	21.45	20.63	10.81M
June 11, 2026	22.64	21.21	21.21	22.8	20.81	15.51M
June 10, 2026	23.07	23.47	23.47	24.73	23.03	14.98M
June 09, 2026	23.3	22.82	22.82	23.76	22.34	11.23M
June 08, 2026	22.58	23.72	23.72	24.59	22.4	13.73M
June 05, 2026	24.34	23.23	23.23	24.77	22.03	13.11M
June 04, 2026	24.1	24.13	24.13	24.84	23.71	10.1M
June 03, 2026	24.01	24.47	24.47	25.24	23.17	14.2M
June 02, 2026	27.95	24.54	24.54	28	24.52	20.4M
June 01, 2026	26.47	28.5	28.5	28.59	26.11	19.78M
May 29, 2026	25.5	26.76	26.76	27	25.41	16.72M
May 28, 2026	24.88	25.99	25.99	26.37	24.75	15.27M
May 27, 2026	24.82	25.23	25.23	26.85	24.29	16.14M
May 26, 2026	23.81	25.64	25.64	26.23	22.92	19.58M
May 25, 2026	24.87	23.99	23.99	25.25	23.71	13.08M
May 22, 2026	25.13	25.38	25.38	25.73	24.8	8.66M
May 21, 2026	33.33	25.05	25.05	33.33	24.76	13.7M
May 20, 2026	26.43	26.64	26.64	26.86	25.92	11.96M
May 19, 2026	27.68	26.42	26.42	27.79	26.02	19.57M
May 18, 2026	33.33	28.65	28.65	33.6	27.51	28.76M
May 15, 2026	32	34.29	34.29	35.7	31.69	28.43M
May 14, 2026	31.4	31.36	31.36	32.66	30.92	16.68M
May 13, 2026	32.55	31.59	31.59	33.11	31.2	14.98M
May 12, 2026	32.62	32.27	32.27	33.2	31.65	13.46M
May 11, 2026	32.9	32.85	32.85	33.33	32.1	15.68M
May 08, 2026	34.01	33.28	33.28	34.99	32.85	20.05M
May 07, 2026	33.83	34.43	34.43	35.87	33.6	26.87M