Jiangsu Jinling Sports Equipment Co.,Ltd. (300651.SZ) SHZ

22.19

-0.55(-2.42%)

Updated at November 11 12:10PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202522.6522.0822.0822.6622.076.3M
November 06, 202523.522.4322.4323.5422.3311.44M
November 05, 202522.3623.2823.2823.522.2214.51M
November 04, 202521.9822.5522.5523.2121.9111.37M
November 03, 202522.5822.1322.1322.7121.6515.17M
October 31, 202522.6623.423.423.7722.6313.67M
October 30, 202523.3822.8822.8823.622.312.28M
October 29, 202522.8523.1623.1623.6222.811.32M
October 28, 202522.623.0123.0123.2822.49.3M
October 27, 202522.8522.6722.6723.222.597.06M
October 24, 202522.722.3622.3622.8122.236.87M
October 23, 202522.7922.822.823.1722.366.2M
October 22, 202523.0222.8322.8323.3822.788.39M
October 21, 202522.323.3323.3323.3822.0612.85M
October 20, 202521.8722.422.422.5421.876.12M
October 17, 202521.8221.8821.8822.3721.766.26M
October 16, 202522.3821.8221.8222.521.765.85M
October 15, 202521.8622.4822.4822.6721.787.56M
October 14, 202522.6921.6621.6622.7421.627.72M
October 13, 202521.822.6422.6422.8321.47.03M
October 10, 202522.3122.7822.7823.3922.3110.93M
October 09, 202522.3122.3122.3122.57226.62M
September 30, 202522.6322.3122.3122.7622.265.84M
September 29, 202522.822.322.322.822.037.06M
September 26, 202522.4722.5522.5522.922.256.64M
September 25, 202522.8822.6122.6123.4922.68.82M
September 24, 202522.6122.9622.9623.1422.359.51M
September 23, 202524.0122.8722.8724.1422.3615.41M
September 22, 202524.8824.1424.1424.8823.8911.24M
September 19, 202524.8824.9924.9925.5424.3614.5M
September 18, 202525.525.0625.0626.6924.723.05M
September 17, 202525.7226.1526.1527.525.626.32M
September 16, 202524.625.5425.5426.5523.9822.26M
September 15, 202524.5824.5924.5925.1124.0814.07M
September 12, 202525.3524.5624.5625.524.5218.52M
September 11, 202526.3125.7525.7526.3424.8325.34M
September 10, 202524.0126.3526.3527.523.834.02M
September 09, 202524.0123.9723.9724.823.825.21M
September 08, 202522.8325.8625.8627.522.836.18M
September 05, 202524.6823.4423.4425.0823.2133.61M
September 04, 202521.1421.7721.7721.9920.9210.86M
September 03, 202521.3421.1721.1721.6421.016.08M
September 02, 202521.8621.2821.2821.921.146.7M
September 01, 202521.6822.0222.0222.1521.526.79M
August 29, 202521.9121.6521.6522.1921.587.18M
August 28, 202521.6821.8421.8421.8521.119.55M
August 27, 202522.2721.7121.7122.721.7112.31M
August 26, 202522.0422.0722.0722.6821.9113.4M
August 25, 202524.5322.222.224.5521.5725.57M
August 22, 202524.1524.8624.8624.8923.7516.33M
August 21, 202523.924.524.524.9423.4918.09M
August 20, 202522.8423.8923.8924.522.721.07M
August 19, 202522.98232324.2822.8616.53M
August 18, 202523.5223.1823.1824.122.719.75M
August 15, 202522.4823.3523.3523.621.9920.59M
August 14, 202521.522.4822.4822.8621.4123.15M
August 13, 202521.121.521.521.721.0110.97M
August 12, 202521.2121.0321.0321.37215.67M
August 11, 202521.121.321.321.3420.955.87M
August 08, 202521.1321.0621.0621.2120.777.45M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved