Jiangsu Jinling Sports Equipment Co.,Ltd. (300651.SZ) SHZ

Currency In CNY

AD

300651.SZ Historical Return

If you invested ¥1000 in Jiangsu Jinling Sports Equipment Co.,Ltd. (300651.SZ) since IPO date, it would be worth ¥1,538.67 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥590.61, while ¥1000 invested 1 year ago would be worth ¥690.48. This corresponds to total returns of 53.87%, -40.94%, -30.95%, respectively, with annualized returns of 4.75%, -10%, -30.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300651.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202616.9117.1117.1117.1616.72.77M
August 20, 202617.0117.0917.0917.3417.013.1M
August 19, 202617.3916.9216.9217.5616.84.14M
August 18, 202617.6917.5817.5817.7417.383.04M
August 17, 202617.317.6917.6917.7117.143.88M
August 14, 202617.4717.3517.3517.6117.083.68M
August 13, 202618.0317.517.518.0317.54.55M
August 12, 202617.79181818.0717.64.57M
August 11, 202617.9617.817.817.9717.524.55M
August 10, 202617.2717.9717.9717.9717.237.31M
August 07, 202617.4617.2717.2717.5216.914.88M
August 06, 202617.5717.4417.4417.6317.086.13M
August 05, 202617.3217.717.717.717.327.03M
August 04, 202617.1817.4417.4417.6317.186.57M
August 03, 202617.0317.2817.2817.316.736.44M
July 31, 202616.316.8516.8516.9916.199.36M
July 30, 202616.516.3116.3116.9616.268.34M
July 29, 202616.416.616.616.6716.149.44M
July 28, 202616.0116.3516.3516.816.019.33M
July 27, 202615.3716.1816.1816.2514.9712.36M
July 23, 202616.9917.3517.3518.1916.5120.27M
July 22, 202615.4415.8815.8816.2615.0810.37M
July 21, 202615.1515.315.315.4613.997.31M
July 20, 202615.8615.1615.1616.1514.956.64M
July 17, 202616.4815.715.716.6915.36.46M
July 16, 202616.2816.4816.4816.7316.054.5M
July 15, 202616.0616.3716.3716.7316.054.74M
July 14, 202616.1916.3316.3316.3315.773.97M
July 13, 20261716.116.117.1516.075M
July 10, 202616.3916.9216.9217.3316.27.96M
July 09, 202616.5716.3816.3816.6915.995.41M
July 08, 202617.0316.5616.5617.0316.535.25M
July 07, 202617.417.0317.0317.5616.945.48M
July 06, 202617.8717.5917.5918.3617.559.24M
July 03, 202619.3318.218.219.3318.0812.19M
July 02, 202617.918.0818.0818.9517.97.38M
July 01, 202618.0618.1918.1918.3617.676.48M
June 30, 202617.9717.8517.8517.9917.535.24M
June 29, 202617.6717.917.917.99176.79M
June 26, 202618.4517.7217.7218.4517.725.99M
June 25, 202618.9918.3618.3618.9918.366.98M
June 24, 202619.7191919.7418.717.74M
June 23, 202619.6619.5919.5920.2519.417.82M
June 22, 202619.7519.6619.6619.9719.29.05M
June 18, 202620.5220.0420.0420.8419.967.13M
June 17, 202620.820.3920.3920.9620.227.23M
June 16, 202620.7120.7520.7520.8320.088.96M
June 15, 202620.7820.9220.9221.0920.459.48M
June 12, 202621.0320.8820.8821.4520.6310.81M
June 11, 202622.6421.2121.2122.820.8115.51M
June 10, 202623.0723.4723.4724.7323.0314.98M
June 09, 202623.322.8222.8223.7622.3411.23M
June 08, 202622.5823.7223.7224.5922.413.73M
June 05, 202624.3423.2323.2324.7722.0313.11M
June 04, 202624.124.1324.1324.8423.7110.1M
June 03, 202624.0124.4724.4725.2423.1714.2M
June 02, 202627.9524.5424.542824.5220.4M
June 01, 202626.4728.528.528.5926.1119.78M
May 29, 202625.526.7626.762725.4116.72M
May 28, 202624.8825.9925.9926.3724.7515.27M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved