Jiangsu Jinling Sports Equipment Co.,Ltd. (300651.SZ) SHZ

Currency In CNY

AD

300651.SZ Historical Return

If you invested ¥1000 in Jiangsu Jinling Sports Equipment Co.,Ltd. (300651.SZ) since IPO date, it would be worth ¥1,447.84 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥393.93, while ¥1000 invested 1 year ago would be worth ¥645.29. This corresponds to total returns of 44.78%, -60.61%, -35.47%, respectively, with annualized returns of 4.11%, -16.99%, -35.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300651.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202616.3916.9216.9217.3316.27.96M
July 09, 202616.5716.3816.3816.6915.995.41M
July 08, 202617.0316.5616.5617.0316.535.25M
July 07, 202617.417.0317.0317.5616.945.48M
July 06, 202617.8717.5917.5918.3617.559.24M
July 03, 202619.3318.218.219.3318.0812.19M
July 02, 202617.918.0818.0818.9517.97.38M
July 01, 202618.0618.1918.1918.3617.676.48M
June 30, 202617.9717.8517.8517.9917.535.24M
June 29, 202617.6717.917.917.99176.79M
June 26, 202618.4517.7217.7218.4517.725.99M
June 25, 202618.9918.3618.3618.9918.366.98M
June 24, 202619.7191919.7418.717.74M
June 23, 202619.6619.5919.5920.2519.417.82M
June 22, 202619.7519.6619.6619.9719.29.05M
June 18, 202620.5220.0420.0420.8419.967.13M
June 17, 202620.820.3920.3920.9620.227.23M
June 16, 202620.7120.7520.7520.8320.088.96M
June 15, 202620.7820.9220.9221.0920.459.48M
June 12, 202621.0320.8820.8821.4520.6310.81M
June 11, 202622.6421.2121.2122.820.8115.51M
June 10, 202623.0723.4723.4724.7323.0314.98M
June 09, 202623.322.8222.8223.7622.3411.23M
June 08, 202622.5823.7223.7224.5922.413.73M
June 05, 202624.3423.2323.2324.7722.0313.11M
June 04, 202624.124.1324.1324.8423.7110.1M
June 03, 202624.0124.4724.4725.2423.1714.2M
June 02, 202627.9524.5424.542824.5220.4M
June 01, 202626.4728.528.528.5926.1119.78M
May 29, 202625.526.7626.762725.4116.72M
May 28, 202624.8825.9925.9926.3724.7515.27M
May 27, 202624.8225.2325.2326.8524.2916.14M
May 26, 202623.8125.6425.6426.2322.9219.58M
May 25, 202624.8723.9923.9925.2523.7113.08M
May 22, 202625.1325.3825.3825.7324.88.66M
May 21, 202633.3325.0525.0533.3324.7613.7M
May 20, 202626.4326.6426.6426.8625.9211.96M
May 19, 202627.6826.4226.4227.7926.0219.57M
May 18, 202633.3328.6528.6533.627.5128.76M
May 15, 20263234.2934.2935.731.6928.43M
May 14, 202631.431.3631.3632.6630.9216.68M
May 13, 202632.5531.5931.5933.1131.214.98M
May 12, 202632.6232.2732.2733.231.6513.46M
May 11, 202632.932.8532.8533.3332.115.68M
May 08, 202634.0133.2833.2834.9932.8520.05M
May 07, 202633.8334.4334.4335.8733.626.87M
May 06, 20263433.9133.9135.2233.4831.68M
April 30, 202632.6736.0836.0838.232.3929.96M
April 29, 202630.1131.8631.8632.8830.0921.67M
April 28, 202629.4330.4130.4130.7929.1415.16M
April 27, 202628.5230.1330.1330.6828.217.09M
April 24, 202628.2428.7928.7929.9928.0315.97M
April 23, 202628.3828.5228.5228.8827.859.98M
April 22, 20262928.3928.3929.428.0112.08M
April 21, 202629.729.2229.2229.9428.8414.66M
April 20, 20262930.4330.4331.372919.07M
April 17, 202630.129.6829.6831.6129.5518.57M
April 16, 202629.7130.4230.4230.7629.316.56M
April 15, 202629.2930.4830.4830.5828.9119.87M
April 14, 202629.2229.3529.3529.7828.6816.57M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved