Jiangsu Jinling Sports Equipment Co.,Ltd. (300651.SZ) SHZ

24.85

+0.31(+1.26%)

Updated at June 03 12:33PM

Currency In CNY

300651.SZ Historical Return

If you invested ¥1000 in Jiangsu Jinling Sports Equipment Co.,Ltd. (300651.SZ) since IPO date, it would be worth ¥2,237.41 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥593.65, while ¥1000 invested 1 year ago would be worth ¥1,223.81. This corresponds to total returns of 123.74%, -40.63%, 22.38%, respectively, with annualized returns of 9.28%, -9.9%, 22.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300651.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202627.9524.5424.542824.5220.4M
June 01, 202626.4728.528.528.5926.1119.78M
May 29, 202625.526.7626.762725.4116.72M
May 28, 202624.8825.9925.9926.3724.7515.27M
May 27, 202624.8225.2325.2326.8524.2916.14M
May 26, 202623.8125.6425.6426.2322.9219.58M
May 25, 202624.8723.9923.9925.2523.7113.08M
May 22, 202625.1325.3825.3825.7324.88.66M
May 21, 202633.3325.0525.0533.3324.7613.7M
May 20, 202626.4326.6426.6426.8625.9211.96M
May 19, 202627.6826.4226.4227.7926.0219.57M
May 18, 202633.3328.6528.6533.627.5128.76M
May 15, 20263234.2934.2935.731.6928.43M
May 14, 202631.431.3631.3632.6630.9216.68M
May 13, 202632.5531.5931.5933.1131.214.98M
May 12, 202632.6232.2732.2733.231.6513.46M
May 11, 202632.932.8532.8533.3332.115.68M
May 08, 202634.0133.2833.2834.9932.8520.05M
May 07, 202633.8334.4334.4335.8733.626.87M
May 06, 20263433.9133.9135.2233.4831.68M
April 30, 202632.6736.0836.0838.232.3929.96M
April 29, 202630.1131.8631.8632.8830.0921.67M
April 28, 202629.4330.4130.4130.7929.1415.16M
April 27, 202628.5230.1330.1330.6828.217.09M
April 24, 202628.2428.7928.7929.9928.0315.97M
April 23, 202628.3828.5228.5228.8827.859.98M
April 22, 20262928.3928.3929.428.0112.08M
April 21, 202629.729.2229.2229.9428.8414.66M
April 20, 20262930.4330.4331.372919.07M
April 17, 202630.129.6829.6831.6129.5518.57M
April 16, 202629.7130.4230.4230.7629.316.56M
April 15, 202629.2930.4830.4830.5828.9119.87M
April 14, 202629.2229.3529.3529.7828.6816.57M
April 13, 202631.2429.329.331.4228.9419.91M
April 10, 202633.0530.9430.9433.530.8924.73M
April 09, 202633.3334.0234.0234.3332.7725.54M
April 08, 202632.833.2233.2235.1232.729.47M
April 07, 202626.9332.432.432.426.926.32M
April 03, 202628.58272729.2326.8417.27M
April 02, 202628.1828.5428.5430.5328.0122.02M
April 01, 202630.2228.2828.2830.5327.8823.16M
March 31, 202628.3830.1130.1131.5928.3822.7M
March 30, 202628.1428.6528.6529.527.618.1M
March 27, 202626.0128.628.628.926.0120.11M
March 26, 202630.5526.8726.8731.626.6828.6M
March 25, 202628.9330.7530.7531.3628.5518.42M
March 24, 202627.828.4428.4428.6226.516.33M
March 23, 202628.4327.127.128.9926.7515.95M
March 20, 202628.6829.1929.1930.7728.5622.06M
March 19, 202628.4928.128.128.927.839M
March 18, 202627.8928.8828.8829.2627.899.85M
March 17, 202628.527.6527.6528.9527.557.63M
March 16, 202627.4528.7628.763027.4313.82M
March 13, 202628.5527.5527.5528.8627.48.18M
March 12, 202630.1628.628.630.228.549.59M
March 11, 202630.4629.9229.9230.9129.719.56M
March 10, 202629.3930.9430.2231.8129.395.18M
March 09, 202629.1230.3630.2630.5229.127.65M
March 06, 202629.393029.930.7329.26.81M
March 05, 202629.7529.5929.4930.3329.177.62M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved