Jiangsu Jinling Sports Equipment Co.,Ltd. (300651.SZ) SHZ

Currency In CNY

AD

300651.SZ Historical Return

If you invested ¥1000 in Jiangsu Jinling Sports Equipment Co.,Ltd. (300651.SZ) since IPO date, it would be worth ¥1,353.42 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥583.33, while ¥1000 invested 1 year ago would be worth ¥685.65. This corresponds to total returns of 35.34%, -41.67%, -31.44%, respectively, with annualized returns of 3.23%, -10.21%, -31.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300651.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 202614.4714.8114.8114.8114.462.29M
November 09, 202615.0214.3914.3915.2814.372.4M
November 06, 202614.5614.614.614.8214.392.15M
November 05, 202614.5614.9714.9715.0214.413.18M
November 04, 202614.4814.5614.5614.5814.033.65M
November 03, 202614.5214.4314.4314.814.322.15M
November 02, 202614.1814.5414.5414.5513.753.16M
October 30, 202614.3514.0414.0414.7214.022.84M
October 29, 202615.0714.6514.6515.0714.652.52M
October 28, 202614.88151515.1214.82.52M
October 27, 202614.914.8914.8915.2814.863.66M
October 26, 20261514.9814.9815.1814.72.59M
October 23, 202614.4815.0315.0315.0613.914.34M
October 22, 202615.2814.714.715.2814.693.33M
October 21, 202615.4215.215.215.615.153.12M
October 20, 202615.1515.3115.3115.6515.143.4M
October 19, 202615.3815.2715.2716.2114.964.98M
October 16, 202615.8915.3615.361615.255.21M
October 15, 202615.3215.7215.7216.4815.296.93M
October 14, 202616.115.7315.7316.2615.733.08M
October 13, 202615.715.9615.9616.0515.163.81M
October 12, 202616.115.8215.821715.84.71M
October 09, 202615.8116.116.116.1215.253.1M
October 08, 202615.9915.915.916.315.762.66M
September 30, 202616.0915.9815.9816.2515.842.59M
September 29, 202615.96161616.215.822.18M
September 28, 202616.3215.9615.9616.3615.913.08M
September 24, 202616.1716.1616.1616.5416.152.66M
September 23, 202615.6216.1916.1916.5915.622.59M
September 22, 202616.1316.516.516.6816.135.29M
September 21, 202615.9816.3216.3216.4115.715.23M
September 18, 202616.2115.9215.9216.2115.64.06M
September 17, 202615.4415.6215.6215.6915.213.19M
September 16, 202615.315.4715.4715.5715.112.6M
September 15, 202615.7815.3515.3515.8315.333.33M
September 11, 202616.2115.8915.8916.4515.645.05M
September 10, 202618.6116.4116.4118.6116.335.62M
September 09, 202617.9117.1317.1317.9117.128.63M
September 08, 202617.7417.9617.9618.2417.617.84M
September 07, 202617.7217.7817.7817.9317.439.08M
September 04, 202618.6117.7717.7718.6517.6316.18M
September 03, 202617.618.0418.0419.2317.620.23M
September 02, 202617.2717.3517.3517.5216.993.42M
September 01, 202617.1117.4317.4317.5317.084M
August 31, 202616.9817.1117.1117.1216.83.34M
August 28, 202616.817.0217.0217.1916.713.11M
August 27, 202617.1216.8316.8317.1416.773.13M
August 26, 202616.9617.117.117.2516.713.63M
August 25, 202616.1616.9916.9917.115.985.11M
August 24, 202617.1116.8616.8617.2316.652.76M
August 21, 202616.9117.1117.1117.1616.72.77M
August 20, 202617.0117.0917.0917.3417.013.1M
August 19, 202617.3916.9216.9217.5616.84.14M
August 18, 202617.6917.5817.5817.7417.383.04M
August 17, 202617.317.6917.6917.7117.143.88M
August 14, 202617.4717.3517.3517.6117.083.68M
August 13, 202618.0317.517.518.0317.54.55M
August 12, 202617.79181818.0717.64.57M
August 11, 202617.9617.817.817.9717.524.55M
August 10, 202617.2717.9717.9717.9717.237.31M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved