Hang Zhou Radical Energy-Saving Technology Co., Ltd. (300652.SZ) SHZ

64.10

-1.03(-1.58%)

Updated at October 17 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202566.5364.164.167.95648.18M
October 16, 202565.0665.1365.1367.0963.29.19M
October 15, 202555.7764.3864.386655.7614.61M
October 14, 202559.5755.4255.4261.2555.25.87M
October 13, 202558.4458.458.459.1956.575.74M
October 10, 202559.2361.161.163.2259.236.28M
October 09, 20256059.9259.9262.358.594.88M
September 30, 202558.359.9759.9760.6757.354.66M
September 29, 202557.3558.1858.1859.7957.33.5M
September 26, 202559.3657.3557.3559.8357.254.62M
September 25, 202561.2759.8459.8462.3359.634.38M
September 24, 202560.8361.0561.0561.5359.83.51M
September 23, 202563.5961.4961.4964.3859.496.26M
September 22, 202560.5463.9263.9264.5760.548.53M
September 19, 202561.861.7661.7663.3859.99.09M
September 18, 20256359.959.963.258.727.81M
September 17, 20256263.2263.2263.761.556.35M
September 16, 20256061.661.662.2659.676.21M
September 15, 20255959.6659.6661.858.225.94M
September 12, 202558.84595960.558.64.12M
September 11, 202554.9259.1459.1460.4754.929.22M
September 10, 202555.354.854.856.2153.815.36M
September 09, 202557.0256.8856.8858.3955.753.92M
September 08, 202556.557.3257.3258.556.014.47M
September 05, 202554.7656.556.556.7754.233.48M
September 04, 202557.7254.854.857.8353.64.79M
September 03, 20256257.6157.6162.3957.565.37M
September 02, 202559.4160.9160.9162.856.788.83M
September 01, 202559.460.0160.0161.3359.155.12M
August 29, 20255959.1559.1561.557.877.19M
August 28, 202558.357.4857.4859.2255.656.91M
August 27, 202560.5159.4659.4662.7859.36.73M
August 26, 202562.9260.5260.5262.9260.017.07M
August 25, 202560.4363.0363.0365.0860.439.1M
August 22, 202560.4960.4260.4260.8659.325.29M
August 21, 202561.8560.5860.5862.8860.156.68M
August 20, 202560.5562.362.362.7659.785.89M
August 19, 202560.1360.6360.6363.559.358.72M
August 18, 202560.6960.5160.5161.659.415.01M
August 15, 20255860.8960.8961.557.277.41M
August 14, 202560.657.7957.7960.7957.625.48M
August 13, 202559.0260.7560.7562.1358.525.67M
August 12, 202560.1659.0659.0660.3658.723.81M
August 11, 202559.7659.8859.8861.2759.353.8M
August 08, 202560.1259.4859.4860.759.463.36M
August 07, 202562.8760.4160.4162.8760.014.78M
August 06, 202561.562.6362.6364.2960.326.36M
August 05, 202564.9661.4261.426561.036.47M
August 04, 202559.163.9663.9663.9658.656.79M
August 01, 20256259.3959.3962.4659.075.26M
July 31, 202562.7262.3562.3564.1761.994.2M
July 30, 20256463.363.364.661.915.23M
July 29, 202563.663.1963.1964.2262.64.28M
July 28, 202566.8464.1564.1567.8863.795.41M
July 25, 202567.3366.9866.9869.3265.355.42M
July 24, 202568.566.5166.5173.8866.469.11M
July 23, 202568.6367.7267.7269.5467.414.16M
July 22, 202569.0968.9368.9369.666.456.58M
July 21, 202567.6969.3469.3471.567.057.5M
July 18, 202569.6667.767.769.6666.016.91M