Hang Zhou Radical Energy-Saving Technology Co., Ltd. (300652.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
300652.SZ Historical Return
If you invested ¥1000 in Hang Zhou Radical Energy-Saving Technology Co., Ltd. (300652.SZ) since IPO date, it would be worth ¥1,359.41 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,654.22, while ¥1000 invested 1 year ago would be worth ¥458.28. This corresponds to total returns of 35.94%, 65.42%, -54.17%, respectively, with annualized returns of 3.32%, 10.61%, -54.17%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
300652.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 27.75 | 27.46 | 27.46 | 28.08 | 27.2 | 2.58M |
| September 29, 2026 | 27.86 | 27.63 | 27.63 | 28.1 | 27.16 | 2.45M |
| September 28, 2026 | 28.3 | 27.72 | 27.72 | 28.69 | 27.57 | 3.48M |
| September 24, 2026 | 29.1 | 28.65 | 28.65 | 29.23 | 28.3 | 4.86M |
| September 23, 2026 | 25.7 | 29.3 | 29.3 | 29.59 | 25.7 | 7.8M |
| September 22, 2026 | 25.7 | 27.84 | 27.84 | 29 | 25.7 | 5.07M |
| September 21, 2026 | 26.24 | 27.05 | 27.05 | 27.48 | 26.24 | 5.14M |
| September 18, 2026 | 25.7 | 26.8 | 26.8 | 29.3 | 25.7 | 6.38M |
| September 17, 2026 | 25.13 | 25.71 | 25.71 | 25.95 | 24.81 | 1.77M |
| September 16, 2026 | 24.73 | 24.99 | 24.99 | 25.16 | 24.51 | 1.55M |
| September 15, 2026 | 25.4 | 24.88 | 24.88 | 25.4 | 24.85 | 1.13M |
| September 11, 2026 | 25.9 | 25.31 | 25.31 | 26.04 | 24.82 | 1.77M |
| September 10, 2026 | 28.68 | 26.28 | 26.28 | 28.68 | 26.14 | 1.31M |
| September 09, 2026 | 28.68 | 27 | 27 | 28.68 | 26.95 | 1.36M |
| September 08, 2026 | 28.01 | 27.56 | 27.56 | 28.2 | 27.53 | 1.31M |
| September 07, 2026 | 27.69 | 28.09 | 28.09 | 28.5 | 27.51 | 1.39M |
| September 04, 2026 | 28.68 | 27.69 | 27.69 | 28.87 | 27.37 | 2.08M |
| September 03, 2026 | 28.45 | 28.59 | 28.59 | 28.88 | 27.92 | 2.07M |
| September 02, 2026 | 28.16 | 28.07 | 28.07 | 28.29 | 27.57 | 1.28M |
| September 01, 2026 | 28.53 | 28.16 | 28.16 | 28.8 | 28.11 | 1.15M |
| August 31, 2026 | 27.58 | 28.58 | 28.58 | 28.58 | 27.58 | 1.31M |
| August 28, 2026 | 28.87 | 27.93 | 27.93 | 28.87 | 27.91 | 1.25M |
| August 27, 2026 | 28.12 | 28.32 | 28.32 | 28.48 | 27.88 | 1.24M |
| August 26, 2026 | 28.61 | 27.95 | 27.95 | 28.88 | 27.44 | 1.86M |
| August 25, 2026 | 28.41 | 28.88 | 28.88 | 29.06 | 27.82 | 1.42M |
| August 24, 2026 | 28.84 | 28.3 | 28.3 | 29.2 | 27.88 | 1.52M |
| August 21, 2026 | 28.65 | 28.96 | 28.96 | 29.04 | 28.14 | 1.18M |
| August 20, 2026 | 28.25 | 28.56 | 28.56 | 28.93 | 28.09 | 1.44M |
| August 19, 2026 | 30.1 | 27.99 | 27.99 | 30.19 | 27.93 | 2.11M |
| August 18, 2026 | 30.47 | 30.35 | 30.35 | 30.47 | 29.87 | 1.39M |
| August 17, 2026 | 30.19 | 30.48 | 30.48 | 30.54 | 29.75 | 1.76M |
| August 14, 2026 | 30.1 | 29.89 | 29.89 | 30.4 | 29.58 | 1.41M |
| August 13, 2026 | 31.3 | 30.1 | 30.1 | 31.3 | 30.1 | 1.81M |
| August 12, 2026 | 30.68 | 31.08 | 31.08 | 31.3 | 30.11 | 2.62M |
| August 11, 2026 | 30.17 | 30.37 | 30.37 | 30.59 | 29.33 | 2.47M |
| August 10, 2026 | 29.62 | 29.94 | 29.94 | 30.1 | 29.11 | 1.84M |
| August 07, 2026 | 29.89 | 29.62 | 29.62 | 29.93 | 28.8 | 1.68M |
| August 06, 2026 | 29.24 | 29.52 | 29.52 | 29.72 | 28.98 | 1.64M |
| August 05, 2026 | 29.03 | 29.49 | 29.49 | 29.56 | 29.02 | 1.83M |
| August 04, 2026 | 28.59 | 29.03 | 29.03 | 29.28 | 28.33 | 1.74M |
| August 03, 2026 | 27.73 | 28.6 | 28.6 | 28.67 | 27.33 | 2.18M |
| July 31, 2026 | 27.15 | 27.58 | 27.58 | 28.18 | 27.01 | 2.57M |
| July 30, 2026 | 27.2 | 26.62 | 26.62 | 27.69 | 26.44 | 1.89M |
| July 29, 2026 | 27.3 | 27.4 | 27.4 | 27.8 | 27.13 | 2.23M |
| July 28, 2026 | 27.22 | 27.58 | 27.58 | 28.38 | 27.03 | 2.24M |
| July 27, 2026 | 26.55 | 27.41 | 27.41 | 27.44 | 26.28 | 1.72M |
| July 24, 2026 | 27.23 | 26.5 | 26.5 | 27.23 | 26.23 | 2.54M |
| July 23, 2026 | 26.5 | 27.46 | 27.46 | 27.69 | 25.84 | 4.7M |
| July 22, 2026 | 25 | 26.13 | 26.13 | 26.52 | 24.88 | 6.21M |
| July 21, 2026 | 27.84 | 25.57 | 25.57 | 27.88 | 22.73 | 8.71M |
| July 20, 2026 | 29.8 | 28.41 | 28.41 | 30.67 | 28 | 2.74M |
| July 17, 2026 | 31.4 | 29.53 | 29.53 | 31.64 | 29.2 | 2.7M |
| July 16, 2026 | 31.08 | 31.56 | 31.56 | 32.08 | 30.97 | 1.99M |
| July 15, 2026 | 32.01 | 31.52 | 31.52 | 32.79 | 31.2 | 2.21M |
| July 14, 2026 | 30.99 | 32.45 | 32.45 | 33.5 | 29.71 | 3.59M |
| July 13, 2026 | 32.12 | 30.34 | 30.34 | 33.2 | 30.11 | 2.12M |
| July 10, 2026 | 31.1 | 32.23 | 32.23 | 32.97 | 30.94 | 2.79M |
| July 09, 2026 | 31.25 | 31.1 | 31.1 | 31.82 | 29.96 | 2.47M |
| July 08, 2026 | 33.33 | 31.63 | 31.63 | 33.33 | 31.61 | 2.37M |
| July 07, 2026 | 34.66 | 33.37 | 33.37 | 36 | 33.17 | 2.53M |
AD
