Hang Zhou Radical Energy-Saving Technology Co., Ltd. (300652.SZ) SHZ

Currency In CNY

300652.SZ Historical Return

If you invested ¥1000 in Hang Zhou Radical Energy-Saving Technology Co., Ltd. (300652.SZ) since IPO date, it would be worth ¥1,365.35 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,144.63, while ¥1000 invested 1 year ago would be worth ¥431.21. This corresponds to total returns of 36.53%, 114.46%, -56.88%, respectively, with annualized returns of 3.43%, 16.48%, -56.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300652.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	27.15	27.58	27.58	28.18	27.01	2.57M
July 30, 2026	27.2	26.62	26.62	27.69	26.44	1.89M
July 29, 2026	27.3	27.4	27.4	27.8	27.13	2.23M
July 28, 2026	27.22	27.58	27.58	28.38	27.03	2.24M
July 27, 2026	26.55	27.41	27.41	27.44	26.28	1.72M
July 24, 2026	27.23	26.5	26.5	27.23	26.23	2.54M
July 23, 2026	26.5	27.46	27.46	27.69	25.84	4.7M
July 22, 2026	25	26.13	26.13	26.52	24.88	6.21M
July 21, 2026	27.84	25.57	25.57	27.88	22.73	8.71M
July 20, 2026	29.8	28.41	28.41	30.67	28	2.74M
July 17, 2026	31.4	29.53	29.53	31.64	29.2	2.7M
July 16, 2026	31.08	31.56	31.56	32.08	30.97	1.99M
July 15, 2026	32.01	31.52	31.52	32.79	31.2	2.21M
July 14, 2026	30.99	32.45	32.45	33.5	29.71	3.59M
July 13, 2026	32.12	30.34	30.34	33.2	30.11	2.12M
July 10, 2026	31.1	32.23	32.23	32.97	30.94	2.79M
July 09, 2026	31.25	31.1	31.1	31.82	29.96	2.47M
July 08, 2026	33.33	31.63	31.63	33.33	31.61	2.37M
July 07, 2026	34.66	33.37	33.37	36	33.17	2.53M
July 06, 2026	36.29	34.73	34.73	37.2	34.62	3.83M
July 03, 2026	34	36.22	36.22	37.35	33.79	5.24M
July 02, 2026	33.58	33.87	33.87	34.86	33.03	3.6M
July 01, 2026	33.45	33.59	33.59	34.48	32.98	3.26M
June 30, 2026	32.71	33.51	33.51	33.95	32.3	2.49M
June 29, 2026	33.07	32.64	32.64	33.6	31.89	2.58M
June 26, 2026	34.69	33	33	34.69	33	3.36M
June 25, 2026	38.09	34.3	34.3	38.49	34	5.61M
June 24, 2026	39.4	38.27	38.27	40	38	2.16M
June 23, 2026	37.6	39	39	40.45	36.91	3.63M
June 22, 2026	39.5	37.67	37.67	39.5	36.62	3.58M
June 18, 2026	39.4	39.59	39.59	39.99	38.8	1.96M
June 17, 2026	40.44	39.4	39.4	40.72	39	2.31M
June 16, 2026	40.25	40.74	40.74	41.37	39.61	1.89M
June 15, 2026	38.74	40.22	40.22	40.31	38.67	2.12M
June 12, 2026	38.49	38.53	38.53	39.4	38.28	1.77M
June 11, 2026	39.2	37.93	37.93	39.59	37.83	2.53M
June 10, 2026	41.17	39.77	39.77	41.76	39	2.44M
June 09, 2026	42	41.81	41.81	42.5	40.77	2.1M
June 08, 2026	40.41	41.83	41.83	42.88	40.41	2.3M
June 05, 2026	41.69	43.02	43.02	44.08	40.4	3.56M
June 04, 2026	41.5	42.19	42.19	43	40.9	2.44M
June 03, 2026	42.81	41.93	41.93	43.99	41.36	3.48M
June 02, 2026	42.47	43.36	43.36	44.08	41.35	3.58M
June 01, 2026	45.14	42.38	42.38	46.14	41.88	4.1M
May 29, 2026	48.3	46.13	46.13	49.1	45.99	4.02M
May 28, 2026	47.8	48.28	48.28	49.08	47.16	3.86M
May 27, 2026	52.33	49	49	52.33	47.6	6.86M
May 26, 2026	52	52.38	52.38	52.57	50.46	7.13M
May 25, 2026	49.7	52.1	52.1	52.1	49.7	10.02M
May 22, 2026	47.46	49.28	49.28	49.64	46.4	6.77M
May 21, 2026	47.72	47.47	47.47	49.1	47.11	5.5M
May 20, 2026	47.95	47.8	47.8	49.18	47.6	4.71M
May 19, 2026	49.4	48.88	48.88	50.19	48.2	5.68M
May 18, 2026	46.25	49.4	49.4	49.4	45.8	8.48M
May 15, 2026	44.69	46.98	46.98	47.77	44.58	6.27M
May 14, 2026	46.45	44.9	44.9	46.8	44.88	3.86M
May 13, 2026	46.24	46.45	46.45	47.08	45.7	4.42M
May 12, 2026	47.3	46.85	46.85	47.95	46.82	5.46M
May 11, 2026	47	47.77	47.77	47.87	46	7.73M
May 08, 2026	46.49	47.02	47.02	48.09	45.44	11.43M