Hang Zhou Radical Energy-Saving Technology Co., Ltd. (300652.SZ) SHZ

45.03

-1.42(-3.06%)

Updated at May 14 10:13AM

Currency In CNY

300652.SZ Historical Return

If you invested ¥1000 in Hang Zhou Radical Energy-Saving Technology Co., Ltd. (300652.SZ) since IPO date, it would be worth ¥2,299.5 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,819.9, while ¥1000 invested 1 year ago would be worth ¥722.06. This corresponds to total returns of 129.95%, 281.99%, -27.79%, respectively, with annualized returns of 9.69%, 30.72%, -27.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300652.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	46.24	46.45	46.45	47.08	45.7	4.42M
May 12, 2026	47.3	46.85	46.85	47.95	46.82	5.46M
May 11, 2026	47	47.77	47.77	47.87	46	7.73M
May 08, 2026	46.49	47.02	47.02	48.09	45.44	11.43M
May 07, 2026	47	45.97	45.97	47.22	45.55	9.28M
May 06, 2026	39.5	47.32	47.32	47.32	39.4	12.37M
April 30, 2026	38.49	39.43	39.43	40.36	38.12	3.76M
April 29, 2026	39	38.49	38.49	39	37.49	3.58M
April 28, 2026	41.24	39.32	39.32	41.44	39.03	3.16M
April 27, 2026	41.6	41.26	41.26	42.15	41.06	2.33M
April 24, 2026	41.89	41.77	41.77	42.33	41.58	1.15M
April 23, 2026	43.1	42.33	42.33	43.18	41.84	1.73M
April 22, 2026	43.1	43.23	43.23	43.37	42.8	1.61M
April 21, 2026	44	43.15	43.15	44.02	42.91	1.97M
April 20, 2026	43.75	44.22	44.22	44.8	43.03	1.96M
April 17, 2026	43.32	43.54	43.54	43.73	42.95	1.43M
April 16, 2026	43.4	43.5	43.5	43.8	43.12	1.35M
April 15, 2026	43.5	43.2	43.2	44.76	43.05	2.43M
April 14, 2026	43.06	43.03	43.03	43.07	42.5	1.26M
April 13, 2026	42.54	42.53	42.53	43	42.17	1.42M
April 10, 2026	42.46	42.96	42.96	43.52	42.22	2.15M
April 09, 2026	42.27	42.01	42.01	42.43	41.81	1.58M
April 08, 2026	41.41	42.63	42.63	42.69	41.21	2.47M
April 07, 2026	40.29	40.4	40.4	40.69	40.01	1.61M
April 03, 2026	40.76	39.91	39.91	41.15	39.73	1.31M
April 02, 2026	41.75	40.85	40.85	41.85	40.65	1.48M
April 01, 2026	41.7	41.67	41.67	41.95	41.34	1.46M
March 31, 2026	41.35	41.01	41.01	42.08	40.92	1.71M
March 30, 2026	40.78	41.28	41.28	41.54	40.5	1.38M
March 27, 2026	40.8	41.45	41.45	41.64	40	1.27M
March 26, 2026	41.86	41	41	42.49	40.75	1.64M
March 25, 2026	40.71	41.77	41.77	41.87	40.71	1.95M
March 24, 2026	40.81	40.67	40.67	41.16	39.63	2.12M
March 23, 2026	41.82	40.14	40.14	42.67	39.67	2.89M
March 20, 2026	44.3	42.55	42.55	44.7	42.55	1.83M
March 19, 2026	45.15	44.26	44.26	45.52	44	2.06M
March 18, 2026	45.75	45.84	45.84	45.85	45.01	1.42M
March 17, 2026	46.58	45.62	45.62	46.8	45.54	1.25M
March 16, 2026	45.88	46.25	46.25	46.39	45.75	1.15M
March 13, 2026	46.18	45.9	45.9	46.72	45.66	1.53M
March 12, 2026	46.85	46.26	46.26	47.4	46.02	1.54M
March 11, 2026	47.46	46.97	46.97	48.13	46.85	2.06M
March 10, 2026	46.32	47.25	47.19	47.4	46.32	1.06M
March 09, 2026	46.03	46.25	46.25	46.4	44.92	2.51M
March 06, 2026	46.32	47.02	47.02	47.36	46.08	1.85M
March 05, 2026	46.43	46.24	46.24	46.98	46.05	1.92M
March 04, 2026	51.2	45.68	45.55	51.2	45.1	1.3M
March 03, 2026	48.74	46	46	49.02	45.88	3.63M
March 02, 2026	50.4	48.8	48.8	50.4	48.33	3.64M
February 27, 2026	51.2	51.01	51.01	51.24	50.56	2.02M
February 26, 2026	51.42	51.06	51.06	51.45	50.9	1.84M
February 25, 2026	51.25	51.42	51.42	51.55	50.72	1.71M
February 24, 2026	52	50.95	50.95	52.36	50.68	2.02M
February 13, 2026	50.74	51.18	51.18	51.58	50.51	1.74M
February 12, 2026	51.12	50.78	50.78	51.35	50.72	1.96M
February 11, 2026	51.79	51.03	51.03	51.88	51.01	1.8M
February 10, 2026	51.51	51.69	51.69	52.07	51.16	2.15M
February 09, 2026	51.04	51.57	51.57	51.64	50.5	2.59M
February 06, 2026	50.2	50.58	50.58	51.48	50.1	2.66M
February 05, 2026	50.21	50.5	50.5	50.86	50.19	1.62M