Yantai Zhenghai Biotechnology Co., Ltd. (300653.SZ) SHZ

Currency In CNY

300653.SZ Historical Return

If you invested ¥1000 in Yantai Zhenghai Biotechnology Co., Ltd. (300653.SZ) since IPO date, it would be worth ¥2,077.46 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥490.03, while ¥1000 invested 1 year ago would be worth ¥714.29. This corresponds to total returns of 107.75%, -51%, -28.57%, respectively, with annualized returns of 8.15%, -13.3%, -28.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300653.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	15.6	15.15	15.15	15.6	15.12	1.83M
September 09, 2026	15.9	15.61	15.61	15.9	15.43	2.39M
September 08, 2026	15.14	15.9	15.9	16.23	15.02	5.35M
September 07, 2026	15	15.12	15.12	15.19	14.91	1.41M
September 04, 2026	15.08	14.96	14.96	15.23	14.87	1.44M
September 03, 2026	15.17	15.08	15.08	15.34	14.95	1.81M
September 02, 2026	15.21	15.25	15.25	15.34	15.04	1.69M
September 01, 2026	15	15.4	15.4	15.42	14.94	2.53M
August 31, 2026	15.07	15	15	15.13	14.79	1.54M
August 28, 2026	15.12	15.07	15.07	15.17	15.01	1.31M
August 27, 2026	15.19	15.12	15.12	15.26	14.99	1.86M
August 26, 2026	15.22	15.1	15.1	15.42	15.05	2.08M
August 25, 2026	14.98	15.21	15.21	15.3	14.71	2.41M
August 24, 2026	15.07	14.78	14.78	15.27	14.7	2.55M
August 21, 2026	15.35	15.07	15.07	15.44	14.89	4.07M
August 20, 2026	15.66	15.77	15.77	16.43	15.45	6.67M
August 19, 2026	14.95	15.36	15.36	16	14.9	5.84M
August 18, 2026	15.15	15.05	15.05	15.23	14.95	1.72M
August 17, 2026	15.31	15.19	15.19	15.32	14.91	2.51M
August 14, 2026	15.11	15.36	15.36	15.55	15.02	2.91M
August 13, 2026	15.09	15.17	15.17	15.4	14.9	2.2M
August 12, 2026	15.03	15.08	15.08	15.26	15.01	1.48M
August 11, 2026	15.19	15.09	15.09	15.36	15.06	2.17M
August 10, 2026	15.12	15.35	15.35	15.5	15.06	3.71M
August 07, 2026	14.59	15.42	15.42	15.53	14.45	5.41M
August 06, 2026	14.68	14.53	14.53	14.68	14.41	1.09M
August 05, 2026	14.63	14.67	14.67	14.86	14.44	2.07M
August 04, 2026	14.61	14.72	14.72	14.77	14.52	1.16M
August 03, 2026	14.22	14.61	14.61	14.77	14.22	1.55M
July 31, 2026	14.14	14.28	14.28	14.34	14.1	1.48M
July 30, 2026	14.1	14	14	14.35	14	1.94M
July 29, 2026	13.87	14.09	14.09	14.13	13.87	1.51M
July 28, 2026	13.77	13.91	13.91	14.14	13.71	1.6M
July 27, 2026	13.52	13.82	13.82	13.89	13.37	1.77M
July 23, 2026	13.85	14.04	14.04	14.05	13.65	1.65M
July 22, 2026	14.1	13.86	13.86	14.31	13.76	2.3M
July 21, 2026	14.39	14.1	14.1	14.39	13.77	2.72M
July 20, 2026	14.6	14.3	14.3	14.88	14.04	2.79M
July 17, 2026	15.29	14.62	14.62	15.48	14.55	2.71M
July 16, 2026	14.95	15.42	15.42	15.5	14.95	2.53M
July 15, 2026	14.8	15.18	15.18	15.3	14.71	2.63M
July 14, 2026	14.22	14.74	14.74	14.79	14.06	2.45M
July 13, 2026	14.47	14.17	14.17	14.64	14.1	1.74M
July 10, 2026	13.91	14.48	14.48	14.68	13.81	2.52M
July 09, 2026	14.21	14.02	14.02	14.47	13.85	1.93M
July 08, 2026	14.54	14.28	14.28	14.54	14.11	1.71M
July 07, 2026	15.03	14.43	14.43	15.03	14.4	2.1M
July 06, 2026	15.19	15.03	15.03	15.3	14.9	2.16M
July 03, 2026	14.86	15.06	15.06	15.22	14.77	2.29M
July 02, 2026	14.79	14.72	14.72	15.13	14.5	2.23M
July 01, 2026	14.36	14.72	14.72	14.77	14.08	2.6M
June 30, 2026	14.7	14.36	14.36	14.78	14.25	2.81M
June 29, 2026	14.07	14.82	14.82	14.92	13.5	3.88M
June 26, 2026	14.87	14.07	14.07	14.9	14.04	2.96M
June 25, 2026	15.54	14.97	14.97	15.65	14.83	3.96M
June 24, 2026	15.05	15.69	15.69	16.45	15.05	5.41M
June 23, 2026	14.73	15.26	15.26	15.85	14.67	4.62M
June 22, 2026	14.7	14.77	14.77	15.15	14.4	4.59M
June 18, 2026	14.36	14.95	14.95	15.75	14.24	6.75M
June 17, 2026	14.55	14.09	14.09	14.64	14.01	2.21M