Yantai Zhenghai Biotechnology Co., Ltd. (300653.SZ) SHZ

21.75

-0.06(-0.28%)

Updated at December 05 12:51PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20252221.8121.8122.2221.733.78M
December 03, 202522.322.0622.0622.89224.14M
December 02, 202522.4222.4622.4622.5921.865.83M
December 01, 202521.8722.5522.5522.9221.639.51M
November 28, 20252221.8621.8622.1121.615.29M
November 27, 202521.4922.1222.1222.3321.111.86M
November 26, 202521.3921.521.522.4721.311.2M
November 25, 202519.6521.9221.9223.3619.5513.61M
November 24, 202519.619.5719.5719.7419.431.97M
November 21, 202520.319.4919.4920.519.483.42M
November 20, 202520.8120.420.420.8820.342.14M
November 19, 202520.7920.5420.5420.8220.411.87M
November 18, 202520.8220.7920.7920.9620.671.83M
November 17, 202521.1120.9120.9121.2520.82.58M
November 14, 202521.2621.2121.2121.621.22.74M
November 13, 202521.4721.3821.3821.4721.153.81M
November 12, 202520.9721.5321.5321.6220.876.59M
November 11, 202520.7821.0221.0221.3120.74.58M
November 10, 202520.1520.7720.7721.120.114.41M
November 07, 202520.0820.1320.1320.1919.971.28M
November 06, 202520.2920.1320.1320.2920.121.33M
November 05, 202520.1820.2220.2220.3320.11.61M
November 04, 202520.2720.2520.2520.420.151.39M
November 03, 202520.3220.3720.3720.4320.21.5M
October 31, 202519.920.3220.3220.3719.892.47M
October 30, 202520.1919.9219.9220.219.91.71M
October 29, 202520.120.1920.1920.2219.911.77M
October 28, 202519.8620.120.120.1619.782M
October 27, 202519.9719.8519.8520.0419.762.03M
October 24, 202519.8519.9319.9320.119.851.54M
October 23, 202519.7719.819.819.8119.561.51M
October 22, 202519.7819.7619.7619.9919.731.41M
October 21, 202519.6619.8519.8519.8919.611.41M
October 20, 202519.6919.6619.6619.7719.551.05M
October 17, 202519.9119.5819.5819.9719.571.84M
October 16, 20252019.9119.9120.119.811.38M
October 15, 202519.7519.9919.9920.0419.641.63M
October 14, 202519.8919.6819.6820.0419.611.77M
October 13, 202519.5219.8319.8319.8819.361.67M
October 10, 202519.9620.120.120.1719.961.32M
October 09, 202519.9720.0620.0620.2219.852.25M
September 30, 202519.7719.9219.9220.0819.641.74M
September 29, 202519.819.7319.7319.8519.41.81M
September 26, 202519.8719.7519.7519.9519.561.43M
September 25, 20252019.8919.8920.1419.811.39M
September 24, 202519.6920.0420.0420.0919.591.66M
September 23, 202519.9119.719.720.0619.332.76M
September 22, 202520.1320.0120.0120.319.941.69M
September 19, 202520.320.1120.1120.4520.011.93M
September 18, 202520.7420.320.320.820.172.86M
September 17, 202520.8320.7320.7320.8620.682.06M
September 16, 202520.6820.8320.8320.8520.492.6M
September 15, 202520.620.6520.6520.7520.532.63M
September 12, 202520.7120.8920.8921.3620.444.42M
September 11, 202520.5120.6520.6520.7120.12.84M
September 10, 202520.8520.5120.512120.382.63M
September 09, 202521.0520.620.621.0520.472.66M
September 08, 202520.3821.0921.0921.120.343.69M
September 05, 202520.3720.3720.3720.4420.053.29M
September 04, 202520.4620.3120.3120.7419.982.99M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved