Yantai Zhenghai Biotechnology Co., Ltd. (300653.SZ) SHZ

Currency In CNY

300653.SZ Historical Return

If you invested ¥1000 in Yantai Zhenghai Biotechnology Co., Ltd. (300653.SZ) since IPO date, it would be worth ¥2,011.27 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥369.66, while ¥1000 invested 1 year ago would be worth ¥629.35. This corresponds to total returns of 101.13%, -63.03%, -37.06%, respectively, with annualized returns of 7.87%, -18.05%, -37.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300653.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	14.14	14.28	14.28	14.34	14.1	1.48M
July 30, 2026	14.1	14	14	14.35	14	1.94M
July 29, 2026	13.87	14.09	14.09	14.13	13.87	1.51M
July 28, 2026	13.77	13.91	13.91	14.14	13.71	1.6M
July 27, 2026	13.52	13.82	13.82	13.89	13.37	1.77M
July 23, 2026	13.85	14.04	14.04	14.05	13.65	1.65M
July 22, 2026	14.1	13.86	13.86	14.31	13.76	2.3M
July 21, 2026	14.39	14.1	14.1	14.39	13.77	2.72M
July 20, 2026	14.6	14.3	14.3	14.88	14.04	2.79M
July 17, 2026	15.29	14.62	14.62	15.48	14.55	2.71M
July 16, 2026	14.95	15.42	15.42	15.5	14.95	2.53M
July 15, 2026	14.8	15.18	15.18	15.3	14.71	2.63M
July 14, 2026	14.22	14.74	14.74	14.79	14.06	2.45M
July 13, 2026	14.47	14.17	14.17	14.64	14.1	1.74M
July 10, 2026	13.91	14.48	14.48	14.68	13.81	2.52M
July 09, 2026	14.21	14.02	14.02	14.47	13.85	1.93M
July 08, 2026	14.54	14.28	14.28	14.54	14.11	1.71M
July 07, 2026	15.03	14.43	14.43	15.03	14.4	2.1M
July 06, 2026	15.19	15.03	15.03	15.3	14.9	2.16M
July 03, 2026	14.86	15.06	15.06	15.22	14.77	2.29M
July 02, 2026	14.79	14.72	14.72	15.13	14.5	2.23M
July 01, 2026	14.36	14.72	14.72	14.77	14.08	2.6M
June 30, 2026	14.7	14.36	14.36	14.78	14.25	2.81M
June 29, 2026	14.07	14.82	14.82	14.92	13.5	3.88M
June 26, 2026	14.87	14.07	14.07	14.9	14.04	2.96M
June 25, 2026	15.54	14.97	14.97	15.65	14.83	3.96M
June 24, 2026	15.05	15.69	15.69	16.45	15.05	5.41M
June 23, 2026	14.73	15.26	15.26	15.85	14.67	4.62M
June 22, 2026	14.7	14.77	14.77	15.15	14.4	4.59M
June 18, 2026	14.36	14.95	14.95	15.75	14.24	6.75M
June 17, 2026	14.55	14.09	14.09	14.64	14.01	2.21M
June 16, 2026	14.77	14.56	14.56	14.79	14.44	2.14M
June 15, 2026	14.71	14.81	14.81	15.14	14.7	1.69M
June 12, 2026	14.7	14.8	14.8	14.96	14.52	1.45M
June 11, 2026	14.6	14.63	14.63	14.79	14.41	1.27M
June 10, 2026	14.61	14.73	14.73	14.81	14.38	1.82M
June 09, 2026	14.96	14.72	14.72	14.97	14.63	1.36M
June 08, 2026	15.1	14.76	14.76	15.2	14.59	2.15M
June 05, 2026	15.15	15.15	15.15	15.39	14.96	1.73M
June 04, 2026	15.78	15.07	15.07	15.78	14.91	2.94M
June 03, 2026	15.97	15.75	15.75	15.97	15.63	1.3M
June 02, 2026	16.43	15.97	15.97	16.45	15.9	1.59M
June 01, 2026	15.98	16.44	16.44	16.51	15.83	1.81M
May 29, 2026	16.16	15.92	15.92	16.17	15.82	1.38M
May 28, 2026	16.2	16.11	16.11	16.26	15.74	1.26M
May 27, 2026	16.23	16.02	16.02	16.3	15.85	1.18M
May 26, 2026	16.81	16.39	16.39	16.93	16.2	1.66M
May 25, 2026	16.8	16.8	16.8	17.09	16.67	1.3M
May 22, 2026	16.7	16.82	16.82	16.94	16.4	1.57M
May 21, 2026	17.29	16.56	16.56	17.29	16.5	2.11M
May 20, 2026	17.35	16.92	16.92	17.35	16.89	1.68M
May 19, 2026	17.29	17.43	17.43	17.52	17.12	1.37M
May 18, 2026	17.29	17.14	17.14	17.38	17	1.32M
May 15, 2026	17.6	17.2	17.2	17.6	17.15	1.93M
May 14, 2026	17.86	17.52	17.52	17.92	17.43	1.86M
May 13, 2026	18.09	17.87	17.87	18.12	17.79	2.03M
May 12, 2026	18.56	18.09	18.09	18.58	18.07	2.88M
May 11, 2026	18.5	18.61	18.61	18.64	18.26	2.1M
May 08, 2026	18.32	18.42	18.42	18.57	18.2	1.86M
May 07, 2026	18.21	18.22	18.22	18.36	18.15	1.36M