Yantai Zhenghai Biotechnology Co., Ltd. (300653.SZ) SHZ

Currency In CNY

AD

300653.SZ Historical Return

If you invested ¥1000 in Yantai Zhenghai Biotechnology Co., Ltd. (300653.SZ) since IPO date, it would be worth ¥2,084.51 as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥409.18, while ¥1000 invested 1 year ago would be worth ¥745.59. This corresponds to total returns of 108.45%, -59.08%, -25.44%, respectively, with annualized returns of 8.09%, -16.36%, -25.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300653.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 20, 202614.7815.0615.0615.1414.631.13M
October 19, 202614.9814.7714.7715.0414.561.79M
October 16, 202615.1914.8914.8915.5414.811.85M
October 15, 202615.0414.9114.9115.4214.861.69M
October 14, 202615.6115.2315.2315.6115.181.41M
October 13, 202615.5515.6215.6215.7315.151.84M
October 12, 202616.0615.5915.5916.1515.582.03M
October 09, 202615.7716.0316.0316.0915.522.25M
October 08, 202616.0115.8515.8516.1915.732.17M
September 30, 202615.815.9415.9416.0615.742.25M
September 29, 202615.515.7415.7415.8815.412.22M
September 28, 202615.4515.615.615.715.332.32M
September 24, 202615.615.4215.4215.715.361.3M
September 23, 202615.5915.5915.5915.6315.381.3M
September 22, 202614.8315.515.515.6614.832.18M
September 21, 202615.2515.5215.5215.5915.161.96M
September 18, 202614.8315.1415.1415.4314.812.2M
September 17, 202614.5714.8214.8215.2314.451.29M
September 16, 202614.4114.5814.5814.6514.35884,603
September 15, 20261514.514.51514.451.28M
September 11, 202615.0814.7614.7615.1214.712.06M
September 10, 202615.615.1515.1515.615.121.83M
September 09, 202615.915.6115.6115.915.432.39M
September 08, 202615.1415.915.916.2315.025.35M
September 07, 20261515.1215.1215.1914.911.41M
September 04, 202615.0814.9614.9615.2314.871.44M
September 03, 202615.1715.0815.0815.3414.951.81M
September 02, 202615.2115.2515.2515.3415.041.69M
September 01, 20261515.415.415.4214.942.53M
August 31, 202615.07151515.1314.791.54M
August 28, 202615.1215.0715.0715.1715.011.31M
August 27, 202615.1915.1215.1215.2614.991.86M
August 26, 202615.2215.115.115.4215.052.08M
August 25, 202614.9815.2115.2115.314.712.41M
August 24, 202615.0714.7814.7815.2714.72.55M
August 21, 202615.3515.0715.0715.4414.894.07M
August 20, 202615.6615.7715.7716.4315.456.67M
August 19, 202614.9515.3615.361614.95.84M
August 18, 202615.1515.0515.0515.2314.951.72M
August 17, 202615.3115.1915.1915.3214.912.51M
August 14, 202615.1115.3615.3615.5515.022.91M
August 13, 202615.0915.1715.1715.414.92.2M
August 12, 202615.0315.0815.0815.2615.011.48M
August 11, 202615.1915.0915.0915.3615.062.17M
August 10, 202615.1215.3515.3515.515.063.71M
August 07, 202614.5915.4215.4215.5314.455.41M
August 06, 202614.6814.5314.5314.6814.411.09M
August 05, 202614.6314.6714.6714.8614.442.07M
August 04, 202614.6114.7214.7214.7714.521.16M
August 03, 202614.2214.6114.6114.7714.221.55M
July 31, 202614.1414.2814.2814.3414.11.48M
July 30, 202614.1141414.35141.94M
July 29, 202613.8714.0914.0914.1313.871.51M
July 28, 202613.7713.9113.9114.1413.711.6M
July 27, 202613.5213.8213.8213.8913.371.77M
July 23, 202613.8514.0414.0414.0513.651.65M
July 22, 202614.113.8613.8614.3113.762.3M
July 21, 202614.3914.114.114.3913.772.72M
July 20, 202614.614.314.314.8814.042.79M
July 17, 202615.2914.6214.6215.4814.552.71M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved