Yantai Zhenghai Biotechnology Co., Ltd. (300653.SZ) SHZ

18.55

-0.26(-1.38%)

Updated at April 23 03:04PM

Currency In CNY

300653.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 22, 202618.318.8118.8119.2318.252.89M
April 21, 202618.6518.418.418.6518.13.38M
April 20, 202618.8118.7518.7518.8118.14.84M
April 17, 202619.9319.6519.6519.9319.621.37M
April 16, 202620.119.9319.9320.1119.751.84M
April 15, 202619.820.1120.1120.1319.742.53M
April 14, 202619.7119.7219.7219.819.521.53M
April 13, 202619.7619.6219.6219.8619.521.36M
April 10, 202619.7919.7619.7620.0419.541.95M
April 09, 202619.9919.4519.4520.0819.441.72M
April 08, 202619.9119.9719.9720.0319.741.83M
April 07, 202619.4919.6719.6719.8419.191.75M
April 03, 202619.8119.4319.4319.9319.391.7M
April 02, 202619.9119.9219.9220.1719.82.82M
April 01, 202619.7620.0320.0320.1719.583.03M
March 31, 202619.519.519.520.1219.372.31M
March 30, 202619.3519.3519.3519.6719.22.06M
March 27, 202618.9819.519.519.6218.812.48M
March 26, 202619.2219.119.119.7818.843.6M
March 25, 202619.0618.9518.9519.2218.81.93M
March 24, 202618.6318.9918.9919.0218.332.37M
March 23, 202618.9518.0518.0518.9918.012.82M
March 20, 202619.8819.2919.2920.0319.222.06M
March 19, 202620.4519.8819.8820.6519.812.71M
March 18, 202620.2420.4520.4520.5820.072.11M
March 17, 202620.3720.1220.1220.520.061.35M
March 16, 202620.3520.3420.3420.4920.171.19M
March 13, 202620.0220.3120.3120.5319.952.16M
March 12, 202620.3120.0220.0220.3820.021.5M
March 11, 202620.5120.320.321.0620.281.95M
March 10, 202619.6220.2320.5120.2819.62510,046
March 09, 202619.9620.0620.0620.1719.841.76M
March 06, 202619.6220.120.120.1419.581.59M
March 05, 202619.8219.6619.6619.9119.571.41M
March 04, 202620.7119.419.6120.7119.351.14M
March 03, 202620.1519.5719.5720.219.532.66M
March 02, 202620.520.1120.1120.6520.023.74M
February 27, 202620.7120.9720.9720.9820.671.5M
February 26, 202620.9620.820.820.9720.721.44M
February 25, 202620.6820.9420.9420.9820.572.08M
February 24, 202620.5920.6220.6220.6620.361.93M
February 13, 202620.520.4820.4820.7320.431.59M
February 12, 202620.7820.5320.5320.7820.51.72M
February 11, 202620.7920.7220.7220.820.651.63M
February 10, 202620.8520.820.820.8820.731.6M
February 09, 202620.9120.8220.8220.9820.761.92M
February 06, 202620.7220.7820.7820.9720.681.98M
February 05, 202620.7320.7620.7620.9720.662.34M
February 04, 202620.720.7320.7320.8320.541.92M
February 03, 202620.6120.6920.6920.7420.521.8M
February 02, 202620.7620.5520.5521.0320.522.67M
January 30, 202620.8520.7520.7520.9620.562.55M
January 29, 202621.1620.7920.7921.2820.732.38M
January 28, 202621.5521.0921.0921.621.052.24M
January 27, 202621.7721.5721.5721.8321.013.09M
January 26, 202621.921.8621.8622.0921.63.07M
January 23, 202621.6621.921.921.9521.62.66M
January 22, 202621.6521.5921.5921.7921.51.74M
January 21, 202621.5421.6221.6221.7921.442.4M
January 20, 202621.8821.6221.6221.9621.472.75M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved