Yantai Zhenghai Biotechnology Co., Ltd. (300653.SZ) SHZ

15.97

-0.47(-2.86%)

Updated at June 02 03:04PM

Currency In CNY

300653.SZ Historical Return

If you invested ¥1000 in Yantai Zhenghai Biotechnology Co., Ltd. (300653.SZ) since IPO date, it would be worth ¥2,249.3 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥370.62, while ¥1000 invested 1 year ago would be worth ¥770.01. This corresponds to total returns of 124.93%, -62.94%, -23%, respectively, with annualized returns of 9.37%, -18%, -23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300653.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 202615.9816.4416.4416.5115.831.81M
May 29, 202616.1615.9215.9216.1715.821.38M
May 28, 202616.216.1116.1116.2615.741.26M
May 27, 202616.2316.0216.0216.315.851.18M
May 26, 202616.8116.3916.3916.9316.21.66M
May 25, 202616.816.816.817.0916.671.3M
May 22, 202616.716.8216.8216.9416.41.57M
May 21, 202617.2916.5616.5617.2916.52.11M
May 20, 202617.3516.9216.9217.3516.891.68M
May 19, 202617.2917.4317.4317.5217.121.37M
May 18, 202617.2917.1417.1417.38171.32M
May 15, 202617.617.217.217.617.151.93M
May 14, 202617.8617.5217.5217.9217.431.86M
May 13, 202618.0917.8717.8718.1217.792.03M
May 12, 202618.5618.0918.0918.5818.072.88M
May 11, 202618.518.6118.6118.6418.262.1M
May 08, 202618.3218.4218.4218.5718.21.86M
May 07, 202618.2118.2218.2218.3618.151.36M
May 06, 202618.4918.2118.2118.5518.122.43M
April 30, 202618.718.3518.3518.7118.261.66M
April 29, 202618.4118.6218.6218.7818.411.26M
April 28, 202618.7218.5118.5118.818.351.6M
April 27, 202618.518.7218.7218.7718.312.07M
April 24, 202618.4718.5818.5818.6518.171.82M
April 23, 202618.8118.5518.5518.918.361.95M
April 22, 202618.318.8118.8119.2318.252.89M
April 21, 202618.6518.418.418.6518.13.38M
April 20, 202618.8118.7518.7518.8118.14.84M
April 17, 202619.9319.6519.6519.9319.621.37M
April 16, 202620.119.9319.9320.1119.751.84M
April 15, 202619.820.1120.1120.1319.742.53M
April 14, 202619.7119.7219.7219.819.521.53M
April 13, 202619.7619.6219.6219.8619.521.36M
April 10, 202619.7919.7619.7620.0419.541.95M
April 09, 202619.9919.4519.4520.0819.441.72M
April 08, 202619.9119.9719.9720.0319.741.83M
April 07, 202619.4919.6719.6719.8419.191.75M
April 03, 202619.8119.4319.4319.9319.391.7M
April 02, 202619.9119.9219.9220.1719.82.82M
April 01, 202619.7620.0320.0320.1719.583.03M
March 31, 202619.519.519.520.1219.372.31M
March 30, 202619.3519.3519.3519.6719.22.06M
March 27, 202618.9819.519.519.6218.812.48M
March 26, 202619.2219.119.119.7818.843.6M
March 25, 202619.0618.9518.9519.2218.81.93M
March 24, 202618.6318.9918.9919.0218.332.37M
March 23, 202618.9518.0518.0518.9918.012.82M
March 20, 202619.8819.2919.2920.0319.222.06M
March 19, 202620.4519.8819.8820.6519.812.71M
March 18, 202620.2420.4520.4520.5820.072.11M
March 17, 202620.3720.1220.1220.520.061.35M
March 16, 202620.3520.3420.3420.4920.171.19M
March 13, 202620.0220.3120.3120.5319.952.16M
March 12, 202620.3120.0220.0220.3820.021.5M
March 11, 202620.5120.320.321.0620.281.95M
March 10, 202619.6220.2320.5120.2819.62510,046
March 09, 202619.9620.0620.0620.1719.841.76M
March 06, 202619.6220.120.120.1419.581.59M
March 05, 202619.8219.6619.6619.9119.571.41M
March 04, 202620.7119.419.6120.7119.351.14M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved