Yantai Zhenghai Biotechnology Co., Ltd. (300653.SZ) SHZ

Currency In CNY

AD

300653.SZ Historical Return

If you invested ¥1000 in Yantai Zhenghai Biotechnology Co., Ltd. (300653.SZ) since IPO date, it would be worth ¥2,052.11 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥375.23, while ¥1000 invested 1 year ago would be worth ¥629.92. This corresponds to total returns of 105.21%, -62.48%, -37.01%, respectively, with annualized returns of 8.1%, -17.79%, -37.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300653.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202614.1414.2814.2814.3414.11.48M
July 30, 202614.1141414.35141.94M
July 29, 202613.8714.0914.0914.1313.871.51M
July 28, 202613.7713.9113.9114.1413.711.6M
July 27, 202613.5213.8213.8213.8913.371.77M
July 23, 202613.8514.0414.0414.0513.651.65M
July 22, 202614.113.8613.8614.3113.762.3M
July 21, 202614.3914.114.114.3913.772.72M
July 20, 202614.614.314.314.8814.042.79M
July 17, 202615.2914.6214.6215.4814.552.71M
July 16, 202614.9515.4215.4215.514.952.53M
July 15, 202614.815.1815.1815.314.712.63M
July 14, 202614.2214.7414.7414.7914.062.45M
July 13, 202614.4714.1714.1714.6414.11.74M
July 10, 202613.9114.4814.4814.6813.812.52M
July 09, 202614.2114.0214.0214.4713.851.93M
July 08, 202614.5414.2814.2814.5414.111.71M
July 07, 202615.0314.4314.4315.0314.42.1M
July 06, 202615.1915.0315.0315.314.92.16M
July 03, 202614.8615.0615.0615.2214.772.29M
July 02, 202614.7914.7214.7215.1314.52.23M
July 01, 202614.3614.7214.7214.7714.082.6M
June 30, 202614.714.3614.3614.7814.252.81M
June 29, 202614.0714.8214.8214.9213.53.88M
June 26, 202614.8714.0714.0714.914.042.96M
June 25, 202615.5414.9714.9715.6514.833.96M
June 24, 202615.0515.6915.6916.4515.055.41M
June 23, 202614.7315.2615.2615.8514.674.62M
June 22, 202614.714.7714.7715.1514.44.59M
June 18, 202614.3614.9514.9515.7514.246.75M
June 17, 202614.5514.0914.0914.6414.012.21M
June 16, 202614.7714.5614.5614.7914.442.14M
June 15, 202614.7114.8114.8115.1414.71.69M
June 12, 202614.714.814.814.9614.521.45M
June 11, 202614.614.6314.6314.7914.411.27M
June 10, 202614.6114.7314.7314.8114.381.82M
June 09, 202614.9614.7214.7214.9714.631.36M
June 08, 202615.114.7614.7615.214.592.15M
June 05, 202615.1515.1515.1515.3914.961.73M
June 04, 202615.7815.0715.0715.7814.912.94M
June 03, 202615.9715.7515.7515.9715.631.3M
June 02, 202616.4315.9715.9716.4515.91.59M
June 01, 202615.9816.4416.4416.5115.831.81M
May 29, 202616.1615.9215.9216.1715.821.38M
May 28, 202616.216.1116.1116.2615.741.26M
May 27, 202616.2316.0216.0216.315.851.18M
May 26, 202616.8116.3916.3916.9316.21.66M
May 25, 202616.816.816.817.0916.671.3M
May 22, 202616.716.8216.8216.9416.41.57M
May 21, 202617.2916.5616.5617.2916.52.11M
May 20, 202617.3516.9216.9217.3516.891.68M
May 19, 202617.2917.4317.4317.5217.121.37M
May 18, 202617.2917.1417.1417.38171.32M
May 15, 202617.617.217.217.617.151.93M
May 14, 202617.8617.5217.5217.9217.431.86M
May 13, 202618.0917.8717.8718.1217.792.03M
May 12, 202618.5618.0918.0918.5818.072.88M
May 11, 202618.518.6118.6118.6418.262.1M
May 08, 202618.3218.4218.4218.5718.21.86M
May 07, 202618.2118.2218.2218.3618.151.36M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved