Astro-century Education&Technology Co.,Ltd (300654.SZ) SHZ

9.85

+0.08(+0.82%)

Updated at December 05 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 05, 20259.829.859.859.99.629.75M
December 04, 202510.929.779.7710.929.7614.6M
December 03, 202510.6110.1110.1110.6410.0423.94M
December 02, 202510.7310.6310.6310.7810.4718.95M
December 01, 202510.7810.7910.7910.8810.6322.84M
November 28, 202510.9210.7910.7911.1910.7128.63M
November 27, 20251110.9410.9411.1110.8527.04M
November 26, 202511.2511.2511.2511.6911.1244.37M
November 25, 202511.2311.5111.5112.2311.265.62M
November 24, 202510.9911.3911.3911.4610.7144.84M
November 21, 202510.6510.9910.9911.3610.6347.61M
November 20, 202510.4610.810.811.2610.332.75M
November 19, 202510.6110.4110.4110.6110.315.95M
November 18, 202510.3110.6810.6810.7410.2224.66M
November 17, 202510.1110.3410.3410.3510.18M
November 14, 202510.3110.1110.1110.3110.084.73M
November 13, 202510.110.1810.1810.18105.29M
November 12, 202510.2210.1410.1410.2710.084.95M
November 11, 202510.2310.2110.2110.2710.135.02M
November 10, 202510.210.2610.2610.3510.186.95M
November 07, 202510.3110.1710.1710.3610.176.6M
November 06, 202510.4610.3110.3110.4610.218.45M
November 05, 202510.3310.4210.4210.5610.310.65M
November 04, 202510.3310.510.510.510.2414.76M
November 03, 202510.3510.3710.3710.4310.2811.87M
October 31, 20259.9210.3310.3310.369.9115.98M
October 30, 202510.029.929.9210.099.916.24M
October 29, 202510.0110.0810.0810.189.936.93M
October 28, 20259.9310.0410.0410.179.917.63M
October 27, 2025109.959.9510.039.894.63M
October 24, 20259.989.949.9410.049.914.94M
October 23, 20259.8310.0510.0510.129.798.61M
October 22, 20259.759.869.869.999.75.48M
October 21, 20259.679.799.799.799.63.24M
October 20, 20259.519.639.639.669.512.79M
October 17, 20259.659.59.59.739.494.33M
October 16, 20259.799.79.79.89.693.63M
October 15, 20259.759.789.789.839.683.28M
October 14, 20259.769.739.739.859.694.36M
October 13, 20259.659.729.729.769.325.26M
October 10, 20259.869.919.91109.834.37M
October 09, 202510.089.919.9110.089.846.46M
September 30, 20259.9510.0910.0910.139.96.94M
September 29, 20259.839.99.99.949.744.28M
September 26, 20259.959.879.879.979.796.11M
September 25, 20259.9610.0410.0410.179.917.36M
September 24, 20259.710.0210.0210.029.75.33M
September 23, 20259.99.89.89.929.567.8M
September 22, 202510.019.959.9510.069.876.57M
September 19, 202510.0610.0910.0910.119.946.14M
September 18, 202510.2310.0210.0210.24109.59M
September 17, 202510.3410.2510.2510.3410.225.85M
September 16, 202510.1910.3210.3210.3210.155.86M
September 15, 202510.2310.2110.2110.310.155.22M
September 12, 202510.2910.2410.2410.3710.236.3M
September 11, 202510.210.3410.3410.3410.067.46M
September 10, 202510.1610.2610.2610.3510.125.55M
September 09, 202510.3610.1710.1710.3710.126.3M
September 08, 202510.2410.3610.3610.4210.178.07M
September 05, 202510.110.2210.2210.239.977.85M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved