Astro-century Education&Technology Co.,Ltd (300654.SZ) SHZ

Currency In CNY

300654.SZ Historical Return

If you invested ¥1000 in Astro-century Education&Technology Co.,Ltd (300654.SZ) since IPO date, it would be worth ¥2,052.82 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,515.62, while ¥1000 invested 1 year ago would be worth ¥948.65. This corresponds to total returns of 105.28%, 151.56%, -5.13%, respectively, with annualized returns of 8.46%, 20.26%, -5.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300654.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	11.04	11.27	11.27	11.84	11	20.98M
July 30, 2026	10.91	10.72	10.72	11.29	10.46	18.85M
July 29, 2026	11.77	11.05	11.05	11.9	10.99	25.98M
July 28, 2026	11.55	11.86	11.86	12.06	11.38	20.84M
July 27, 2026	11.15	11.56	11.56	11.85	10.85	18.08M
July 24, 2026	11.18	11.17	11.17	11.43	11.03	13.92M
July 23, 2026	10.99	11.26	11.26	11.36	10.71	13.46M
July 22, 2026	10.62	11.06	11.06	11.26	10.41	17.84M
July 21, 2026	10.51	10.65	10.65	10.8	9.16	23.2M
July 20, 2026	10.76	10.61	10.61	10.89	10.41	18.37M
July 17, 2026	11.7	10.94	10.94	11.7	10.75	20.96M
July 16, 2026	10.94	11.36	11.36	11.86	10.83	24.49M
July 15, 2026	10.77	10.98	10.98	11.14	10.77	17.47M
July 14, 2026	10.31	10.82	10.82	10.87	10.18	24.16M
July 13, 2026	10.37	10.26	10.26	10.57	9.95	18.64M
July 10, 2026	10.1	10.38	10.38	10.7	9.98	24.15M
July 09, 2026	9.24	10.23	10.23	10.23	9.14	28.84M
July 08, 2026	9.13	9.24	9.24	9.31	8.92	7.18M
July 07, 2026	9.44	9.13	9.13	9.55	9.1	12.03M
July 06, 2026	9.51	9.55	9.55	9.72	9.34	9.59M
July 03, 2026	9.58	9.46	9.46	9.78	9.42	11.21M
July 02, 2026	9.77	9.65	9.65	10.01	9.58	13.94M
July 01, 2026	9.65	9.77	9.77	10.25	9.33	20.45M
June 30, 2026	9.47	9.72	9.72	9.95	9.35	16.81M
June 29, 2026	9.66	9.32	9.32	9.7	9.09	15.14M
June 26, 2026	9.63	9.69	9.69	9.96	9.46	11.88M
June 25, 2026	10.01	9.64	9.64	10.23	9.56	13.39M
June 24, 2026	9.96	9.98	9.98	10.11	9.54	13.18M
June 23, 2026	9.9	9.91	9.91	9.99	9.7	14.77M
June 22, 2026	9.64	9.91	9.91	10.2	9.53	22.11M
June 18, 2026	9.15	9.63	9.63	9.79	9.04	18.33M
June 17, 2026	9.07	9.32	9.32	9.38	8.71	17.44M
June 16, 2026	9.21	9.08	9.08	9.29	8.9	11.69M
June 15, 2026	9.49	9.26	9.26	9.59	9.2	11.28M
June 12, 2026	9.43	9.49	9.49	9.72	9.3	10.97M
June 11, 2026	9.5	9.2	9.2	9.59	9.11	13.36M
June 10, 2026	9.8	9.67	9.67	10.13	9.55	13.22M
June 09, 2026	10	9.91	9.91	10.27	9.84	16.75M
June 08, 2026	10.18	9.83	9.83	10.98	9.7	23.27M
June 05, 2026	9.69	10.29	10.29	10.45	9.35	28.15M
June 04, 2026	9.69	9.79	9.79	10.14	9.5	14.67M
June 03, 2026	10.54	9.85	9.85	10.64	9.75	26.75M
June 02, 2026	9.7	10.54	10.54	10.97	9.66	37.45M
June 01, 2026	9.31	9.63	9.63	9.88	9.27	11.94M
May 29, 2026	9.6	9.27	9.27	9.74	9.23	8.82M
May 28, 2026	9.66	9.6	9.6	9.85	9.28	9.56M
May 27, 2026	9.98	9.65	9.65	10.1	9.56	9.6M
May 26, 2026	10.29	10	10	10.29	9.82	10.08M
May 25, 2026	10.57	10.33	10.33	10.82	10.18	9.7M
May 22, 2026	10.43	10.57	10.57	10.6	10.18	9.69M
May 21, 2026	11.7	10.3	10.3	11.7	10.25	13.49M
May 20, 2026	11.33	10.9	10.9	11.44	10.86	13.16M
May 19, 2026	11.49	11.48	11.48	11.75	11.31	11.78M
May 18, 2026	11.7	11.46	11.46	11.84	11.33	11.28M
May 15, 2026	11.51	11.71	11.71	12.02	11.45	17.49M
May 14, 2026	12.07	11.36	11.36	12.07	11.33	13.68M
May 13, 2026	11.67	11.94	11.94	12.19	11.59	17.89M
May 12, 2026	11.65	11.69	11.69	11.92	11.51	11.9M
May 11, 2026	11.91	11.72	11.72	11.96	11.51	15.23M
May 08, 2026	11.45	11.65	11.65	12.06	11.44	18.2M