Astro-century Education&Technology Co.,Ltd (300654.SZ) SHZ

10.54

+0.91(+9.45%)

Updated at June 02 03:04PM

Currency In CNY

300654.SZ Historical Return

If you invested ¥1000 in Astro-century Education&Technology Co.,Ltd (300654.SZ) since IPO date, it would be worth ¥1,919.85 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,291.3, while ¥1000 invested 1 year ago would be worth ¥1,037.4. This corresponds to total returns of 91.99%, 129.13%, 3.74%, respectively, with annualized returns of 7.79%, 18.03%, 3.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300654.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	9.31	9.63	9.63	9.88	9.27	11.94M
May 29, 2026	9.6	9.27	9.27	9.74	9.23	8.82M
May 28, 2026	9.66	9.6	9.6	9.85	9.28	9.56M
May 27, 2026	9.98	9.65	9.65	10.1	9.56	9.6M
May 26, 2026	10.29	10	10	10.29	9.82	10.08M
May 25, 2026	10.57	10.33	10.33	10.82	10.18	9.7M
May 22, 2026	10.43	10.57	10.57	10.6	10.18	9.69M
May 21, 2026	11.7	10.3	10.3	11.7	10.25	13.49M
May 20, 2026	11.33	10.9	10.9	11.44	10.86	13.16M
May 19, 2026	11.49	11.48	11.48	11.75	11.31	11.78M
May 18, 2026	11.7	11.46	11.46	11.84	11.33	11.28M
May 15, 2026	11.51	11.71	11.71	12.02	11.45	17.49M
May 14, 2026	12.07	11.36	11.36	12.07	11.33	13.68M
May 13, 2026	11.67	11.94	11.94	12.19	11.59	17.89M
May 12, 2026	11.65	11.69	11.69	11.92	11.51	11.9M
May 11, 2026	11.91	11.72	11.72	11.96	11.51	15.23M
May 08, 2026	11.45	11.65	11.65	12.06	11.44	18.2M
May 07, 2026	11.13	11.46	11.46	11.48	11.07	13.93M
May 06, 2026	10.96	11.18	11.18	11.28	10.96	11.93M
April 30, 2026	11.06	10.96	10.96	11.13	10.88	9.14M
April 29, 2026	10.9	11.03	11.03	11.19	10.85	9.85M
April 28, 2026	11.2	10.95	10.95	11.26	10.86	13.75M
April 27, 2026	11.25	11.33	11.33	11.58	11.11	23.09M
April 24, 2026	10.84	11.31	11.31	11.58	10.7	31.2M
April 23, 2026	10.73	10.66	10.66	10.94	10.56	8.71M
April 22, 2026	11.07	10.77	10.77	11.09	10.72	10.7M
April 21, 2026	11.21	11.09	11.09	11.35	10.99	10.83M
April 20, 2026	10.87	11.29	11.29	11.6	10.87	16.19M
April 17, 2026	10.86	10.92	10.92	11.09	10.66	8.5M
April 16, 2026	10.57	10.92	10.92	11.04	10.57	10.54M
April 15, 2026	10.9	10.57	10.57	10.9	10.5	7M
April 14, 2026	10.7	10.78	10.78	10.86	10.61	6.06M
April 13, 2026	10.88	10.67	10.67	10.88	10.61	6.94M
April 10, 2026	10.81	10.89	10.89	11.15	10.7	8.55M
April 09, 2026	10.75	10.71	10.71	10.82	10.62	9.18M
April 08, 2026	10.52	10.9	10.9	10.9	10.52	11.74M
April 07, 2026	9.99	10.31	10.31	10.48	9.99	12.41M
April 03, 2026	10.59	9.96	9.96	10.68	9.92	10.97M
April 02, 2026	10.82	10.59	10.59	10.89	10.49	8.69M
April 01, 2026	10.7	10.74	10.74	11.06	10.55	11.77M
March 31, 2026	10.78	10.42	10.42	10.91	10.41	7.57M
March 30, 2026	10.4	10.75	10.75	10.82	10.37	8.71M
March 27, 2026	10.3	10.6	10.6	10.74	10.25	8.02M
March 26, 2026	10.85	10.41	10.41	10.87	10.37	8.04M
March 25, 2026	10.76	10.8	10.8	11	10.71	7.18M
March 24, 2026	10.82	10.72	10.72	10.89	10.37	10.03M
March 23, 2026	11.12	10.44	10.44	11.12	10.28	16.43M
March 20, 2026	11.56	11.23	11.23	11.69	11.16	11.28M
March 19, 2026	11.55	11.5	11.5	11.77	11.38	12.15M
March 18, 2026	11.19	11.72	11.72	11.75	11.15	21.43M
March 17, 2026	11.3	11.04	11.04	11.34	10.96	8.88M
March 16, 2026	11.21	11.23	11.23	11.34	11.06	7.2M
March 13, 2026	11.48	11.2	11.2	11.56	11.12	7.93M
March 12, 2026	11.7	11.53	11.53	11.9	11.43	10.22M
March 11, 2026	11.7	11.7	11.7	11.98	11.57	9.69M
March 10, 2026	11.07	11.61	11.74	12.13	11.07	8.47M
March 09, 2026	11.26	11.72	11.72	11.78	11.04	12.26M
March 06, 2026	11.07	11.42	11.42	11.47	11.07	7.98M
March 05, 2026	11.3	11.13	11.13	11.39	11.08	11.83M
March 04, 2026	12.46	11.01	11.05	12.46	11	10.1M