Astro-century Education&Technology Co.,Ltd (300654.SZ) SHZ

9.96

-0.63(-5.95%)

Updated at April 03 03:07PM

Currency In CNY

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 03, 2026	10.59	9.96	9.96	10.68	9.92	10.97M
April 02, 2026	10.82	10.59	10.59	10.89	10.49	8.69M
April 01, 2026	10.7	10.74	10.74	11.06	10.55	11.77M
March 31, 2026	10.78	10.42	10.42	10.91	10.41	7.57M
March 30, 2026	10.4	10.75	10.75	10.82	10.37	8.71M
March 27, 2026	10.3	10.6	10.6	10.74	10.25	8.02M
March 26, 2026	10.85	10.41	10.41	10.87	10.37	8.04M
March 25, 2026	10.76	10.8	10.8	11	10.71	7.18M
March 24, 2026	10.82	10.72	10.72	10.89	10.37	10.03M
March 23, 2026	11.12	10.44	10.44	11.12	10.28	16.43M
March 20, 2026	11.56	11.23	11.23	11.69	11.16	11.28M
March 19, 2026	11.55	11.5	11.5	11.77	11.38	12.15M
March 18, 2026	11.19	11.72	11.72	11.75	11.15	21.43M
March 17, 2026	11.3	11.04	11.04	11.34	10.96	8.88M
March 16, 2026	11.21	11.23	11.23	11.34	11.06	7.2M
March 13, 2026	11.48	11.2	11.2	11.56	11.12	7.93M
March 12, 2026	11.7	11.53	11.53	11.9	11.43	10.22M
March 11, 2026	11.7	11.7	11.7	11.98	11.57	9.69M
March 10, 2026	11.07	11.61	11.61	12.13	11.07	8.47M
March 09, 2026	11.26	11.72	11.72	11.78	11.04	12.26M
March 06, 2026	11.07	11.42	11.42	11.47	11.07	7.98M
March 05, 2026	11.3	11.13	11.13	11.39	11.08	11.83M
March 04, 2026	12.46	11.01	11.01	12.46	11	10.1M
March 03, 2026	12.23	11.4	11.4	12.3	11.17	22.4M
March 02, 2026	12.25	12.23	12.23	12.62	12.11	17.69M
February 27, 2026	12.46	12.62	12.62	13.05	12.4	25.3M
February 26, 2026	11.97	12.44	12.44	12.51	11.9	23.01M
February 25, 2026	12.2	11.95	11.95	12.35	11.92	17.13M
February 24, 2026	12.2	12.28	12.28	12.53	12.01	19.33M
February 13, 2026	12.37	12.05	0	13.01	11.98	25.86M
February 12, 2026	12.66	12.38	0	12.88	12.34	24.47M
February 11, 2026	13.4	12.88	0	13.45	12.8	30.4M
February 10, 2026	13.57	13.49	0	13.8	12.83	41.81M
February 09, 2026	13.21	13.65	0	13.91	13.16	43.15M
February 06, 2026	12.52	12.86	0	13.08	12.1	33.05M
February 05, 2026	12.4	12.57	0	12.92	12.4	21.49M
February 04, 2026	12.51	12.58	0	12.95	12.27	24.89M
February 03, 2026	12.6	12.65	0	12.86	12.3	29.98M
February 02, 2026	12.47	12.45	0	12.88	12.25	31.27M
January 30, 2026	12.43	12.37	0	12.61	12.16	39.36M
January 29, 2026	11.68	12.71	0	13.4	11.6	59.19M
January 28, 2026	11.82	11.83	0	12.12	11.68	20.98M
January 27, 2026	11.93	11.91	0	12.29	11.65	28.44M
January 26, 2026	11.5	12.02	0	12.6	11.29	49.79M
January 23, 2026	10.87	11.48	0	12.4	10.8	50.25M
January 22, 2026	10.63	10.75	0	10.92	10.58	9.12M
January 21, 2026	10.69	10.63	0	10.84	10.59	10.47M
January 20, 2026	10.75	10.8	0	11.08	10.67	14.02M
January 19, 2026	11.02	10.76	0	11.02	10.71	13.94M
January 16, 2026	11.56	10.96	0	11.56	10.74	23.15M
January 15, 2026	11.58	11.4	0	11.72	11.25	28.41M
January 14, 2026	11.36	11.79	0	12.19	11.35	50.01M
January 13, 2026	11.6	11.49	0	12.12	11.36	55.4M
January 12, 2026	10.93	11.7	0	11.77	10.86	49.49M
January 09, 2026	10.2	10.84	0	10.85	10.17	31.23M
January 08, 2026	9.87	10.24	0	10.28	9.83	17.41M
January 07, 2026	10	9.9	0	10.14	9.88	13.24M
January 06, 2026	10.06	10.05	0	10.09	9.94	15.29M
January 05, 2026	9.73	10.09	0	10.15	9.73	26.61M
December 31, 2025	9.78	9.91	0	10.06	9.62	31.83M