Astro-century Education&Technology Co.,Ltd (300654.SZ) SHZ

Currency In CNY

300654.SZ Historical Return

If you invested ¥1000 in Astro-century Education&Technology Co.,Ltd (300654.SZ) since IPO date, it would be worth ¥1,799.64 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,120.17, while ¥1000 invested 1 year ago would be worth ¥955.51. This corresponds to total returns of 79.96%, 112.02%, -4.45%, respectively, with annualized returns of 6.77%, 16.23%, -4.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300654.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	9.76	9.69	9.69	9.88	9.68	6.07M
September 09, 2026	10.01	9.82	9.82	10.2	9.79	14.14M
September 08, 2026	9.94	10.27	10.27	10.34	9.93	15.04M
September 07, 2026	10.1	9.95	9.95	10.3	9.92	12.97M
September 04, 2026	10.01	10.22	10.22	10.45	10.01	18.76M
September 03, 2026	9.87	10.09	10.09	10.26	9.56	16.94M
September 02, 2026	10	9.78	9.78	10.07	9.78	6.73M
September 01, 2026	9.9	10.03	10.03	10.16	9.9	9.45M
August 31, 2026	9.66	9.98	9.98	9.98	9.65	7.78M
August 28, 2026	9.9	9.76	9.76	9.9	9.75	6.5M
August 27, 2026	9.65	9.83	9.83	9.85	9.65	5.39M
August 26, 2026	9.77	9.73	9.73	9.86	9.64	8.12M
August 25, 2026	9.63	9.88	9.88	9.93	9.63	6.1M
August 24, 2026	10.3	9.77	9.77	10.3	9.63	11.9M
August 21, 2026	9.96	10.17	10.17	10.17	9.85	8.13M
August 20, 2026	9.93	10	10	10.05	9.77	12.17M
August 19, 2026	10.05	10	10	10.8	9.96	21.72M
August 18, 2026	10.4	10.13	10.13	10.43	10.06	13.12M
August 17, 2026	10.4	10.45	10.45	10.45	10.31	9.74M
August 14, 2026	10.41	10.4	10.4	10.63	10.31	12.26M
August 13, 2026	10.8	10.51	10.51	11.03	10.47	20.66M
August 12, 2026	10.88	10.85	10.85	11.06	10.78	16.49M
August 11, 2026	11.28	11	11	11.32	10.91	23.28M
August 10, 2026	10.98	11.43	11.43	11.89	10.66	38.46M
August 07, 2026	11.16	11.03	11.03	11.16	10.66	30.31M
August 06, 2026	11.98	11.18	11.18	12.2	10.98	57.36M
August 05, 2026	10.91	12.5	12.5	12.64	10.01	70.91M
August 04, 2026	11.19	11.1	11.1	11.33	10.78	21.45M
August 03, 2026	11.16	11.12	11.12	11.45	10.92	17.41M
July 31, 2026	11.04	11.27	11.27	11.84	11	20.98M
July 30, 2026	10.91	10.72	10.72	11.29	10.46	18.85M
July 29, 2026	11.77	11.05	11.05	11.9	10.99	25.98M
July 28, 2026	11.55	11.86	11.86	12.06	11.38	20.84M
July 27, 2026	11.15	11.56	11.56	11.85	10.85	18.08M
July 24, 2026	11.18	11.17	11.17	11.43	11.03	13.92M
July 23, 2026	10.99	11.26	11.26	11.36	10.71	13.46M
July 22, 2026	10.62	11.06	11.06	11.26	10.41	17.84M
July 21, 2026	10.51	10.65	10.65	10.8	9.16	23.2M
July 20, 2026	10.76	10.61	10.61	10.89	10.41	18.37M
July 17, 2026	11.7	10.94	10.94	11.7	10.75	20.96M
July 16, 2026	10.94	11.36	11.36	11.86	10.83	24.49M
July 15, 2026	10.77	10.98	10.98	11.14	10.77	17.47M
July 14, 2026	10.31	10.82	10.82	10.87	10.18	24.16M
July 13, 2026	10.37	10.26	10.26	10.57	9.95	18.64M
July 10, 2026	10.1	10.38	10.38	10.7	9.98	24.15M
July 09, 2026	9.24	10.23	10.23	10.23	9.14	28.84M
July 08, 2026	9.13	9.24	9.24	9.31	8.92	7.18M
July 07, 2026	9.44	9.13	9.13	9.55	9.1	12.03M
July 06, 2026	9.51	9.55	9.55	9.72	9.34	9.59M
July 03, 2026	9.58	9.46	9.46	9.78	9.42	11.21M
July 02, 2026	9.77	9.65	9.65	10.01	9.58	13.94M
July 01, 2026	9.65	9.77	9.77	10.25	9.33	20.45M
June 30, 2026	9.47	9.72	9.72	9.95	9.35	16.81M
June 29, 2026	9.66	9.32	9.32	9.7	9.09	15.14M
June 26, 2026	9.63	9.69	9.69	9.96	9.46	11.88M
June 25, 2026	10.01	9.64	9.64	10.23	9.56	13.39M
June 24, 2026	9.96	9.98	9.98	10.11	9.54	13.18M
June 23, 2026	9.9	9.91	9.91	9.99	9.7	14.77M
June 22, 2026	9.64	9.91	9.91	10.2	9.53	22.11M
June 18, 2026	9.15	9.63	9.63	9.79	9.04	18.33M