Crystal Clear Electronic Material Co.,Ltd (300655.SZ) SHZ

Currency In CNY

300655.SZ Historical Return

If you invested ¥1000 in Crystal Clear Electronic Material Co.,Ltd (300655.SZ) since IPO date, it would be worth ¥11,099.1 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥529.21, while ¥1000 invested 1 year ago would be worth ¥821.88. This corresponds to total returns of 1,009.91%, -47.08%, -17.81%, respectively, with annualized returns of 29.3%, -11.97%, -17.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300655.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	12.76	12.32	12.32	12.8	12.26	25.48M
September 29, 2026	12.75	12.65	12.65	12.86	12.57	22.33M
September 28, 2026	13.35	12.8	12.8	13.4	12.68	27.87M
September 24, 2026	13.64	13.34	13.34	13.75	13.34	26.37M
September 23, 2026	13.4	13.65	13.65	13.76	13.18	44.91M
September 22, 2026	13.4	13.23	13.23	13.65	13.2	34.81M
September 21, 2026	13.65	13.41	13.41	13.66	13.33	39.32M
September 18, 2026	12.27	13.42	13.42	13.53	12.27	51.23M
September 17, 2026	13.16	13.24	13.24	13.49	12.95	52.92M
September 16, 2026	12.61	13.12	13.12	13.17	12.48	43.93M
September 15, 2026	12.2	12.61	12.61	12.7	12.2	29.97M
September 11, 2026	12.27	12.2	12.2	12.35	11.88	27.96M
September 10, 2026	12.5	12.45	12.45	12.65	12.38	19.85M
September 09, 2026	12.47	12.62	12.62	12.89	12.47	34.37M
September 08, 2026	12.35	12.41	12.41	12.56	12.24	32.17M
September 07, 2026	12.17	12.36	12.36	12.48	12.07	28.56M
September 04, 2026	12.55	12.05	12.05	12.65	11.95	34.25M
September 03, 2026	12.7	12.44	12.44	12.76	12.37	23.44M
September 02, 2026	12.75	12.57	12.57	12.75	12.54	25.04M
September 01, 2026	13.24	12.88	12.88	13.28	12.83	31.23M
August 31, 2026	13.01	13.24	13.24	13.27	12.85	31.07M
August 28, 2026	13.22	13.21	13.21	13.66	13.06	43.21M
August 27, 2026	12.61	13.14	13.14	13.21	12.6	41.25M
August 26, 2026	12.61	12.52	12.52	12.7	12.34	23.44M
August 25, 2026	12.64	12.55	12.55	12.66	12.13	26.93M
August 24, 2026	12.85	12.66	12.66	12.94	12.39	29.55M
August 21, 2026	12.62	12.8	12.8	12.97	12.47	28M
August 20, 2026	13.18	12.7	12.7	13.21	12.6	38.97M
August 19, 2026	13.38	12.95	12.95	13.69	12.9	50.3M
August 18, 2026	13.71	13.72	13.72	13.94	13.51	46.19M
August 17, 2026	13.4	13.79	13.79	13.8	13.21	52.41M
August 14, 2026	13.18	13.34	13.34	13.43	13.1	40.25M
August 13, 2026	13.5	13.03	13.03	13.61	13.03	46.64M
August 12, 2026	13.36	13.36	13.36	13.54	13.27	37.5M
August 11, 2026	13.2	13.31	13.31	13.53	13.15	43.84M
August 10, 2026	13.64	13.37	13.37	13.65	13.17	49.98M
August 07, 2026	13.2	13.48	13.48	13.6	12.85	85.57M
August 06, 2026	12.48	13.28	13.28	13.28	12.47	89.58M
August 05, 2026	12.07	12.76	12.76	12.85	12.06	83.77M
August 04, 2026	11.63	12.07	12.07	12.2	11.6	60.27M
August 03, 2026	11.62	11.57	11.57	11.72	11.35	47.19M
July 31, 2026	12.07	11.76	11.76	12.4	11.75	75.28M
July 30, 2026	11.93	11.4	11.4	12.05	11.4	58.91M
July 29, 2026	12.33	12.16	12.16	12.33	11.52	85.23M
July 28, 2026	12.15	12.43	12.43	13.1	12.15	109.86M
July 27, 2026	12	12.24	12.24	12.38	11.6	64.96M
July 24, 2026	11.62	12.01	12.01	12.18	11.48	65.94M
July 23, 2026	12.09	11.83	11.83	12.19	11.69	50.84M
July 22, 2026	12.2	12.05	12.05	12.54	11.95	79.26M
July 21, 2026	11.67	12.44	12.44	12.49	10.66	104.46M
July 20, 2026	13.52	11.51	11.51	13.62	11.16	111.91M
July 17, 2026	14.1	13.22	13.22	14.18	13.2	76.61M
July 16, 2026	15.1	14.09	14.09	15.26	14	74.71M
July 15, 2026	16.67	15.38	15.38	16.98	15.29	70.94M
July 14, 2026	16.76	16.48	16.48	16.86	15.69	72.07M
July 13, 2026	17.57	16.66	16.66	17.87	16.58	80.09M
July 10, 2026	19.2	17.59	17.59	19.83	17.59	128.09M
July 09, 2026	18.01	18.96	18.96	19.05	17.77	100.81M
July 08, 2026	18.19	17.65	17.65	18.39	16.83	88.51M
July 07, 2026	18.24	18.36	18.36	18.7	17.87	81.58M