Crystal Clear Electronic Material Co.,Ltd (300655.SZ) SHZ

16.20

+0.58(+3.71%)

Updated at May 14 09:27AM

Currency In CNY

300655.SZ Historical Return

If you invested ¥1000 in Crystal Clear Electronic Material Co.,Ltd (300655.SZ) since IPO date, it would be worth ¥14,594.59 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,259.41, while ¥1000 invested 1 year ago would be worth ¥1,849.32. This corresponds to total returns of 1,359.46%, 125.94%, 84.93%, respectively, with annualized returns of 34.79%, 17.7%, 84.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300655.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
May 13, 202615.4816.216.216.2815.3755.2M
May 12, 202615.8315.6215.6215.8315.4538.21M
May 11, 202615.5415.8415.8416.0215.4652.29M
May 08, 202615.4915.3215.3215.5715.2337.63M
May 07, 202615.3515.715.715.7415.1242.82M
May 06, 202614.7115.2615.2615.5414.7160.51M
April 30, 202614.7714.4214.4215.0114.3348.56M
April 29, 202614.5714.8114.8114.9714.5238.67M
April 28, 202615.0814.6714.6715.0814.2574.73M
April 27, 202615.6715.9615.9616.2215.6659.92M
April 24, 202615.4915.6115.6115.7415.436.12M
April 23, 202615.9615.6115.6116.1615.5348.25M
April 22, 202615.7715.7615.7615.9715.5637.44M
April 21, 202615.715.715.715.8415.4636.81M
April 20, 202615.4115.6215.6215.7415.2641.92M
April 17, 202615.0415.3515.3515.3914.9837.15M
April 16, 202614.7815.0615.0615.1114.7425.72M
April 15, 202615.1514.7614.7615.1914.7224.48M
April 14, 202615.215.0815.0815.2414.9126.73M
April 13, 202614.8114.8614.8615.0214.7520.95M
April 10, 202615.114.8914.8915.1814.8725.88M
April 09, 202614.9314.914.915.2114.828.82M
April 08, 202614.7215.0815.0815.0814.6735.07M
April 07, 202614.0914.3614.3614.414.0921.72M
April 03, 202614.08141414.1913.9917.23M
April 02, 202614.4814.0414.0414.5113.9521.56M
April 01, 202614.514.514.514.614.3622.96M
March 31, 202614.414.1614.1614.5514.1219.84M
March 30, 202614.2814.514.514.5414.2117.81M
March 27, 202613.9414.5314.5314.6413.925.33M
March 26, 202614.4214.1914.1914.5714.1219.33M
March 25, 202614.4114.514.514.7314.3529.97M
March 24, 202614.3314.2414.2414.3813.7827.26M
March 23, 202614.5214.0114.0114.7513.8939.98M
March 20, 202615.314.8114.8115.4514.826.91M
March 19, 202615.5615.1915.1915.5715.0929.07M
March 18, 202615.715.7815.7815.8415.4622.34M
March 17, 202616.3515.5815.5816.3815.5631.34M
March 16, 202616.0316.316.316.315.6833.29M
March 13, 202615.9816.1416.1416.4315.9129.79M
March 12, 202616.2316.1216.1216.4716.0528.81M
March 11, 202616.216.2916.2916.5416.1336.52M
March 10, 202616.216.0416.2216.2415.9719.68M
March 09, 202615.8915.6915.6915.8915.2148.81M
March 06, 202616.216.1816.1816.4216.1629.78M
March 05, 202616.5416.3816.3816.7816.2440.45M
March 04, 202618.0316.1816.0618.0316.0327.7M
March 03, 202617.6316.3216.3217.916.370.72M
March 02, 202617.6517.6917.6918.0317.5550.82M
February 27, 202618.0318.1218.1218.1517.9142.24M
February 26, 202618.2118.2818.2818.3817.962.33M
February 25, 202617.6818.2918.2918.3217.4777.41M
February 24, 202617.7517.7217.7218.0717.3263.19M
February 13, 202617.2917.5717.5717.8517.2862.97M
February 12, 202617.1317.2117.2117.2817.0731.92M
February 11, 202617.0317.0717.0717.3916.9825.79M
February 10, 202617.0917.1617.1617.517.0639.71M
February 09, 202616.9917.1617.1617.2716.9136.94M
February 06, 202616.5516.6316.6316.916.526.53M
February 05, 202617.0216.7116.7117.0816.640.19M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved