Crystal Clear Electronic Material Co.,Ltd (300655.SZ) SHZ

14.57

-0.01(-0.07%)

Updated at September 29 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202515.1614.5814.5815.4614.56109.31M
September 25, 202515.1115.3415.3415.8814.81151.43M
September 24, 202514.3515.1615.1615.9414.12200.78M
September 23, 202513.6514.3514.3514.3513.52139.28M
September 22, 202513.5613.6413.6413.7813.391.88M
September 19, 202512.9513.5513.5514.1612.87133.31M
September 18, 202513.2513.0613.0613.6412.8103.04M
September 17, 202513.0613.3913.3913.7413.0187.34M
September 16, 202512.9113.0413.0413.1212.8354.25M
September 15, 202513.4912.9112.9113.5712.8980.95M
September 12, 202513.8313.3513.3513.8313.2891.27M
September 11, 202513.5613.8213.8213.913.18103.47M
September 10, 202513.913.7213.7214.213.6103.34M
September 09, 202513.5514.1514.1514.2613.29143.11M
September 08, 202513.113.6713.6713.912.83160.78M
September 05, 202512.2313.213.213.312.2156.41M
September 04, 202512.8812.2512.2512.9811.81134.21M
September 03, 20251212.8212.8213.5211.65179.32M
September 02, 202512.64121212.7311.89112.13M
September 01, 202512.0312.6312.6312.8211.76148.95M
August 29, 202512.1511.8511.8512.1511.6671.5M
August 28, 202511.4912.0612.0612.2311.49134.4M
August 27, 202511.7111.511.512.111.5101.48M
August 26, 202511.7711.6511.6511.8311.5361.76M
August 25, 202512.1411.811.812.3811.66110.57M
August 22, 202511.3811.8411.8411.8611.3385.48M
August 21, 202511.7811.3711.3711.8311.2760.19M
August 20, 202511.5611.6911.6911.6911.369.46M
August 19, 202511.2611.6711.6711.9311.2677.72M
August 18, 202511.9612.0112.0112.1811.65126.29M
August 15, 202511.2611.8511.8511.9711.17133.75M
August 14, 202511.510.9310.9311.8210.9394.09M
August 13, 202511.111.3311.3311.5711.1103.72M
August 12, 202510.8411.211.211.2910.6699.41M
August 11, 202510.610.7710.7710.8810.5145.9M
August 08, 202510.8110.5810.5810.9810.5555.84M
August 07, 202510.7810.9410.9411.0510.6993.72M
August 06, 202510.510.7110.7110.7510.4355.32M
August 05, 202510.4510.5510.5510.6410.2655.52M
August 04, 202510.1510.4510.4510.4610.1241.85M
August 01, 202510.4410.2210.2210.5310.1759.14M
July 31, 202510.7710.510.510.9510.4285.44M
July 30, 202510.4610.8810.8811.110.33121.74M
July 29, 202510.3410.4510.4510.610.3255.68M
July 28, 202510.4610.4210.4210.510.2648.29M
July 25, 202510.1810.4110.4110.4810.1572.37M
July 24, 20259.8510.1710.1710.199.8465.29M
July 23, 20259.99.859.8510.059.8338.23M
July 22, 202510.019.949.9410.099.937.58M
July 21, 202510.110.0810.0810.169.9655.16M
July 18, 20251010.2410.2410.249.858.61M
July 17, 20259.7101010.019.6447.96M
July 16, 20259.859.759.759.959.733.59M
July 15, 20259.89.879.8710.099.851.65M
July 14, 20259.789.849.849.919.6242.05M
July 11, 20259.759.699.699.779.5331.01M
July 10, 20259.799.689.689.799.6326.66M
July 09, 20259.99.759.759.929.7241.02M
July 08, 20259.769.989.9810.179.7665.32M
July 07, 20259.69.679.679.829.5828.15M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved