Crystal Clear Electronic Material Co.,Ltd (300655.SZ) SHZ

Currency In CNY

300655.SZ Historical Return

If you invested ¥1000 in Crystal Clear Electronic Material Co.,Ltd (300655.SZ) since IPO date, it would be worth ¥15,009.01 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,250.75, while ¥1000 invested 1 year ago would be worth ¥1,694.81. This corresponds to total returns of 1,400.9%, 25.08%, 69.48%, respectively, with annualized returns of 34.47%, 4.57%, 69.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300655.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	19.2	17.59	17.59	19.83	17.59	128.09M
July 09, 2026	18.01	18.96	18.96	19.05	17.77	100.81M
July 08, 2026	18.19	17.65	17.65	18.39	16.83	88.51M
July 07, 2026	18.24	18.36	18.36	18.7	17.87	81.58M
July 06, 2026	19.18	18.27	18.27	19.35	17.95	118.14M
July 03, 2026	21.4	19.17	19.17	21.7	19.16	185.61M
July 02, 2026	20.14	21.93	21.93	23.22	19	210.82M
July 01, 2026	20.98	20.71	20.71	22.46	20.52	199.19M
June 30, 2026	19.82	21.42	21.42	21.52	19.2	196.81M
June 29, 2026	18.92	19.42	19.42	20.85	18.36	211.17M
June 26, 2026	17.68	18.53	18.53	19.16	17.55	169.71M
June 25, 2026	18.15	17.77	17.77	18.25	17.27	120.52M
June 24, 2026	16.85	18.08	18.08	18.27	16.61	143.89M
June 23, 2026	17.41	17.16	17.16	17.8	16.87	120.39M
June 22, 2026	16.62	17.07	17.07	17.22	16.52	110.62M
June 18, 2026	16.66	16.41	16.41	17.15	16.28	91.49M
June 17, 2026	15.81	16.62	16.62	16.65	15.81	89.54M
June 16, 2026	15.54	16.16	16.16	16.83	15.52	92.73M
June 15, 2026	15.22	15.67	15.67	15.73	14.88	67.64M
June 12, 2026	16.64	15.01	15.01	16.65	14.88	122.65M
June 11, 2026	15.18	16.04	16.04	16.38	15.05	114.35M
June 10, 2026	14.76	15.18	15.18	15.28	14.67	72.97M
June 09, 2026	14.07	14.98	14.98	15.02	13.88	72.42M
June 08, 2026	13.9	13.8	13.8	14.39	13.69	46.56M
June 05, 2026	14.1	14.48	14.48	15.14	13.3	72.86M
June 04, 2026	14.37	14.83	14.83	15.04	14.25	39.38M
June 03, 2026	14.47	14.56	14.56	15.05	14.42	42.17M
June 02, 2026	14.6	14.5	14.5	14.75	14.17	42.88M
June 01, 2026	14.99	14.56	14.56	15.24	14.51	50.46M
May 29, 2026	17	15.05	15.05	17	14.85	100.46M
May 28, 2026	16.41	17.08	17.08	17.17	16.02	64.19M
May 27, 2026	17.2	16.75	16.75	17.58	16.46	73.94M
May 26, 2026	17.69	17.21	17.21	17.7	16.8	91.82M
May 25, 2026	16.9	17.88	17.88	18.3	16.68	127.18M
May 22, 2026	16.61	16.79	16.79	16.91	16.3	80.48M
May 21, 2026	16.62	16.76	16.76	17.84	16.62	121.41M
May 20, 2026	16.6	17.4	17.4	17.43	16.5	133.45M
May 19, 2026	16.12	16.37	16.37	16.45	15.79	68.54M
May 18, 2026	16.62	16.37	16.37	16.78	16	78.3M
May 15, 2026	16.43	16.27	16.27	16.87	16.08	84.15M
May 14, 2026	15.49	15.92	15.92	16.47	15.49	58.84M
May 13, 2026	15.48	16.2	16.2	16.28	15.37	55.2M
May 12, 2026	15.83	15.62	15.62	15.83	15.45	38.21M
May 11, 2026	15.54	15.84	15.84	16.02	15.46	52.29M
May 08, 2026	15.49	15.32	15.32	15.57	15.23	37.63M
May 07, 2026	15.35	15.7	15.7	15.74	15.12	42.82M
May 06, 2026	14.71	15.26	15.26	15.54	14.71	60.51M
April 30, 2026	14.77	14.42	14.42	15.01	14.33	48.56M
April 29, 2026	14.57	14.81	14.81	14.97	14.52	38.67M
April 28, 2026	15.08	14.67	14.67	15.08	14.25	74.73M
April 27, 2026	15.67	15.96	15.96	16.22	15.66	59.92M
April 24, 2026	15.49	15.61	15.61	15.74	15.4	36.12M
April 23, 2026	15.96	15.61	15.61	16.16	15.53	48.25M
April 22, 2026	15.77	15.76	15.76	15.97	15.56	37.44M
April 21, 2026	15.7	15.7	15.7	15.84	15.46	36.81M
April 20, 2026	15.41	15.62	15.62	15.74	15.26	41.92M
April 17, 2026	15.04	15.35	15.35	15.39	14.98	37.15M
April 16, 2026	14.78	15.06	15.06	15.11	14.74	25.72M
April 15, 2026	15.15	14.76	14.76	15.19	14.72	24.48M
April 14, 2026	15.2	15.08	15.08	15.24	14.91	26.73M