Crystal Clear Electronic Material Co.,Ltd (300655.SZ) SHZ

Currency In CNY

300655.SZ Historical Return

If you invested ¥1000 in Crystal Clear Electronic Material Co.,Ltd (300655.SZ) since IPO date, it would be worth ¥11,531.53 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥722.76, while ¥1000 invested 1 year ago would be worth ¥1,081.99. This corresponds to total returns of 1,053.15%, -27.72%, 8.2%, respectively, with annualized returns of 30.24%, -6.29%, 8.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300655.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	12.62	12.8	12.8	12.97	12.47	28M
August 20, 2026	13.18	12.7	12.7	13.21	12.6	38.97M
August 19, 2026	13.38	12.95	12.95	13.69	12.9	50.3M
August 18, 2026	13.71	13.72	13.72	13.94	13.51	46.19M
August 17, 2026	13.4	13.79	13.79	13.8	13.21	52.41M
August 14, 2026	13.18	13.34	13.34	13.43	13.1	40.25M
August 13, 2026	13.5	13.03	13.03	13.61	13.03	46.64M
August 12, 2026	13.36	13.36	13.36	13.54	13.27	37.5M
August 11, 2026	13.2	13.31	13.31	13.53	13.15	43.84M
August 10, 2026	13.64	13.37	13.37	13.65	13.17	49.98M
August 07, 2026	13.2	13.48	13.48	13.6	12.85	85.57M
August 06, 2026	12.48	13.28	13.28	13.28	12.47	89.58M
August 05, 2026	12.07	12.76	12.76	12.85	12.06	83.77M
August 04, 2026	11.63	12.07	12.07	12.2	11.6	60.27M
August 03, 2026	11.62	11.57	11.57	11.72	11.35	47.19M
July 31, 2026	12.07	11.76	11.76	12.4	11.75	75.28M
July 30, 2026	11.93	11.4	11.4	12.05	11.4	58.91M
July 29, 2026	12.33	12.16	12.16	12.33	11.52	85.23M
July 28, 2026	12.15	12.43	12.43	13.1	12.15	109.86M
July 27, 2026	12	12.24	12.24	12.38	11.6	64.96M
July 24, 2026	11.62	12.01	12.01	12.18	11.48	65.94M
July 23, 2026	12.09	11.83	11.83	12.19	11.69	50.84M
July 22, 2026	12.2	12.05	12.05	12.54	11.95	79.26M
July 21, 2026	11.67	12.44	12.44	12.49	10.66	104.46M
July 20, 2026	13.52	11.51	11.51	13.62	11.16	111.91M
July 17, 2026	14.1	13.22	13.22	14.18	13.2	76.61M
July 16, 2026	15.1	14.09	14.09	15.26	14	74.71M
July 15, 2026	16.67	15.38	15.38	16.98	15.29	70.94M
July 14, 2026	16.76	16.48	16.48	16.86	15.69	72.07M
July 13, 2026	17.57	16.66	16.66	17.87	16.58	80.09M
July 10, 2026	19.2	17.59	17.59	19.83	17.59	128.09M
July 09, 2026	18.01	18.96	18.96	19.05	17.77	100.81M
July 08, 2026	18.19	17.65	17.65	18.39	16.83	88.51M
July 07, 2026	18.24	18.36	18.36	18.7	17.87	81.58M
July 06, 2026	19.18	18.27	18.27	19.35	17.95	118.14M
July 03, 2026	21.4	19.17	19.17	21.7	19.16	185.61M
July 02, 2026	20.14	21.93	21.93	23.22	19	210.82M
July 01, 2026	20.98	20.71	20.71	22.46	20.52	199.19M
June 30, 2026	19.82	21.42	21.42	21.52	19.2	196.81M
June 29, 2026	18.92	19.42	19.42	20.85	18.36	211.17M
June 26, 2026	17.68	18.53	18.53	19.16	17.55	169.71M
June 25, 2026	18.15	17.77	17.77	18.25	17.27	120.52M
June 24, 2026	16.85	18.08	18.08	18.27	16.61	143.89M
June 23, 2026	17.41	17.16	17.16	17.8	16.87	120.39M
June 22, 2026	16.62	17.07	17.07	17.22	16.52	110.62M
June 18, 2026	16.66	16.41	16.41	17.15	16.28	91.49M
June 17, 2026	15.81	16.62	16.62	16.65	15.81	89.54M
June 16, 2026	15.54	16.16	16.16	16.83	15.52	92.73M
June 15, 2026	15.22	15.67	15.67	15.73	14.88	67.64M
June 12, 2026	16.64	15.01	15.01	16.65	14.88	122.65M
June 11, 2026	15.18	16.04	16.04	16.38	15.05	114.35M
June 10, 2026	14.76	15.18	15.18	15.28	14.67	72.97M
June 09, 2026	14.07	14.98	14.98	15.02	13.88	72.42M
June 08, 2026	13.9	13.8	13.8	14.39	13.69	46.56M
June 05, 2026	14.1	14.48	14.48	15.14	13.3	72.86M
June 04, 2026	14.37	14.83	14.83	15.04	14.25	39.38M
June 03, 2026	14.47	14.56	14.56	15.05	14.42	42.17M
June 02, 2026	14.6	14.5	14.5	14.75	14.17	42.88M
June 01, 2026	14.99	14.56	14.56	15.24	14.51	50.46M
May 29, 2026	17	15.05	15.05	17	14.85	100.46M