Crystal Clear Electronic Material Co.,Ltd (300655.SZ) SHZ

Currency In CNY

AD

300655.SZ Historical Return

If you invested ¥1000 in Crystal Clear Electronic Material Co.,Ltd (300655.SZ) since IPO date, it would be worth ¥10,594.59 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥534.55, while ¥1000 invested 1 year ago would be worth ¥1,126.44. This corresponds to total returns of 959.46%, -46.55%, 12.64%, respectively, with annualized returns of 29.25%, -11.77%, 12.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300655.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202612.0711.7611.7612.411.7575.28M
July 30, 202611.9311.411.412.0511.458.91M
July 29, 202612.3312.1612.1612.3311.5285.23M
July 28, 202612.1512.4312.4313.112.15109.86M
July 27, 20261212.2412.2412.3811.664.96M
July 24, 202611.6212.0112.0112.1811.4865.94M
July 23, 202612.0911.8311.8312.1911.6950.84M
July 22, 202612.212.0512.0512.5411.9579.26M
July 21, 202611.6712.4412.4412.4910.66104.46M
July 20, 202613.5211.5111.5113.6211.16111.91M
July 17, 202614.113.2213.2214.1813.276.61M
July 16, 202615.114.0914.0915.261474.71M
July 15, 202616.6715.3815.3816.9815.2970.94M
July 14, 202616.7616.4816.4816.8615.6972.07M
July 13, 202617.5716.6616.6617.8716.5880.09M
July 10, 202619.217.5917.5919.8317.59128.09M
July 09, 202618.0118.9618.9619.0517.77100.81M
July 08, 202618.1917.6517.6518.3916.8388.51M
July 07, 202618.2418.3618.3618.717.8781.58M
July 06, 202619.1818.2718.2719.3517.95118.14M
July 03, 202621.419.1719.1721.719.16185.61M
July 02, 202620.1421.9321.9323.2219210.82M
July 01, 202620.9820.7120.7122.4620.52199.19M
June 30, 202619.8221.4221.4221.5219.2196.81M
June 29, 202618.9219.4219.4220.8518.36211.17M
June 26, 202617.6818.5318.5319.1617.55169.71M
June 25, 202618.1517.7717.7718.2517.27120.52M
June 24, 202616.8518.0818.0818.2716.61143.89M
June 23, 202617.4117.1617.1617.816.87120.39M
June 22, 202616.6217.0717.0717.2216.52110.62M
June 18, 202616.6616.4116.4117.1516.2891.49M
June 17, 202615.8116.6216.6216.6515.8189.54M
June 16, 202615.5416.1616.1616.8315.5292.73M
June 15, 202615.2215.6715.6715.7314.8867.64M
June 12, 202616.6415.0115.0116.6514.88122.65M
June 11, 202615.1816.0416.0416.3815.05114.35M
June 10, 202614.7615.1815.1815.2814.6772.97M
June 09, 202614.0714.9814.9815.0213.8872.42M
June 08, 202613.913.813.814.3913.6946.56M
June 05, 202614.114.4814.4815.1413.372.86M
June 04, 202614.3714.8314.8315.0414.2539.38M
June 03, 202614.4714.5614.5615.0514.4242.17M
June 02, 202614.614.514.514.7514.1742.88M
June 01, 202614.9914.5614.5615.2414.5150.46M
May 29, 20261715.0515.051714.85100.46M
May 28, 202616.4117.0817.0817.1716.0264.19M
May 27, 202617.216.7516.7517.5816.4673.94M
May 26, 202617.6917.2117.2117.716.891.82M
May 25, 202616.917.8817.8818.316.68127.18M
May 22, 202616.6116.7916.7916.9116.380.48M
May 21, 202616.6216.7616.7617.8416.62121.41M
May 20, 202616.617.417.417.4316.5133.45M
May 19, 202616.1216.3716.3716.4515.7968.54M
May 18, 202616.6216.3716.3716.781678.3M
May 15, 202616.4316.2716.2716.8716.0884.15M
May 14, 202615.4915.9215.9216.4715.4958.84M
May 13, 202615.4816.216.216.2815.3755.2M
May 12, 202615.8315.6215.6215.8315.4538.21M
May 11, 202615.5415.8415.8416.0215.4652.29M
May 08, 202615.4915.3215.3215.5715.2337.63M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved