Crystal Clear Electronic Material Co.,Ltd (300655.SZ) SHZ

14.56

+0.06(+0.41%)

Updated at June 03 03:04PM

Currency In CNY

300655.SZ Historical Return

If you invested ¥1000 in Crystal Clear Electronic Material Co.,Ltd (300655.SZ) since IPO date, it would be worth ¥13,369.37 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,607.8, while ¥1000 invested 1 year ago would be worth ¥1,717.59. This corresponds to total returns of 1,236.94%, 60.78%, 71.76%, respectively, with annualized returns of 33.24%, 9.96%, 71.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300655.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202614.614.514.514.7514.1742.88M
June 01, 202614.9914.5614.5615.2414.5150.46M
May 29, 20261715.0515.051714.85100.46M
May 28, 202616.4117.0817.0817.1716.0264.19M
May 27, 202617.216.7516.7517.5816.4673.94M
May 26, 202617.6917.2117.2117.716.891.82M
May 25, 202616.917.8817.8818.316.68127.18M
May 22, 202616.6116.7916.7916.9116.380.48M
May 21, 202616.6216.7616.7617.8416.62121.41M
May 20, 202616.617.417.417.4316.5133.45M
May 19, 202616.1216.3716.3716.4515.7968.54M
May 18, 202616.6216.3716.3716.781678.3M
May 15, 202616.4316.2716.2716.8716.0884.15M
May 14, 202615.4915.9215.9216.4715.4958.84M
May 13, 202615.4816.216.216.2815.3755.2M
May 12, 202615.8315.6215.6215.8315.4538.21M
May 11, 202615.5415.8415.8416.0215.4652.29M
May 08, 202615.4915.3215.3215.5715.2337.63M
May 07, 202615.3515.715.715.7415.1242.82M
May 06, 202614.7115.2615.2615.5414.7160.51M
April 30, 202614.7714.4214.4215.0114.3348.56M
April 29, 202614.5714.8114.8114.9714.5238.67M
April 28, 202615.0814.6714.6715.0814.2574.73M
April 27, 202615.6715.9615.9616.2215.6659.92M
April 24, 202615.4915.6115.6115.7415.436.12M
April 23, 202615.9615.6115.6116.1615.5348.25M
April 22, 202615.7715.7615.7615.9715.5637.44M
April 21, 202615.715.715.715.8415.4636.81M
April 20, 202615.4115.6215.6215.7415.2641.92M
April 17, 202615.0415.3515.3515.3914.9837.15M
April 16, 202614.7815.0615.0615.1114.7425.72M
April 15, 202615.1514.7614.7615.1914.7224.48M
April 14, 202615.215.0815.0815.2414.9126.73M
April 13, 202614.8114.8614.8615.0214.7520.95M
April 10, 202615.114.8914.8915.1814.8725.88M
April 09, 202614.9314.914.915.2114.828.82M
April 08, 202614.7215.0815.0815.0814.6735.07M
April 07, 202614.0914.3614.3614.414.0921.72M
April 03, 202614.08141414.1913.9917.23M
April 02, 202614.4814.0414.0414.5113.9521.56M
April 01, 202614.514.514.514.614.3622.96M
March 31, 202614.414.1614.1614.5514.1219.84M
March 30, 202614.2814.514.514.5414.2117.81M
March 27, 202613.9414.5314.5314.6413.925.33M
March 26, 202614.4214.1914.1914.5714.1219.33M
March 25, 202614.4114.514.514.7314.3529.97M
March 24, 202614.3314.2414.2414.3813.7827.26M
March 23, 202614.5214.0114.0114.7513.8939.98M
March 20, 202615.314.8114.8115.4514.826.91M
March 19, 202615.5615.1915.1915.5715.0929.07M
March 18, 202615.715.7815.7815.8415.4622.34M
March 17, 202616.3515.5815.5816.3815.5631.34M
March 16, 202616.0316.316.316.315.6833.29M
March 13, 202615.9816.1416.1416.4315.9129.79M
March 12, 202616.2316.1216.1216.4716.0528.81M
March 11, 202616.216.2916.2916.5416.1336.52M
March 10, 202616.216.0416.2216.2415.9719.68M
March 09, 202615.8915.6915.6915.8915.2148.81M
March 06, 202616.216.1816.1816.4216.1629.78M
March 05, 202616.5416.3816.3816.7816.2440.45M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved