Crystal Clear Electronic Material Co.,Ltd (300655.SZ) SHZ

15.76

-0.41(-2.54%)

Updated at December 05 09:44AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202515.5816.1716.1716.7415.5893.21M
December 03, 202516.3216.9416.9417.0616.02153.88M
December 02, 20251616.2916.2916.4715.9194.16M
December 01, 202515.2916.4716.4716.5815.21137.77M
November 28, 202515.5815.3915.3915.8215.3366.27M
November 27, 202515.1215.4615.4615.9615.08106.14M
November 26, 202515.5515.1415.1415.5615.174.09M
November 25, 202515.7115.6815.6816.0915.4591.98M
November 24, 202515.2115.7415.7416.0215.13107.94M
November 21, 202515.1315.0815.0815.915.01101.89M
November 20, 202516.1215.5215.5216.2815.4886.78M
November 19, 202515.2215.6715.6715.9815.2284.65M
November 18, 202515.615.2615.2615.6915.171.91M
November 17, 202516.215.8115.8116.715.777.58M
November 14, 202515.915.4315.4316.0115.4355.61M
November 13, 202515.7216.1416.1416.3815.6765.54M
November 12, 202515.9715.7215.7216.0115.4461.38M
November 11, 202516.7816.216.216.8816.0972.88M
November 10, 202516.8916.6816.6817.1416.5370.94M
November 07, 202516.5716.9316.9317.2516.3188.07M
November 06, 202516.6716.8916.8917.1216.6796.38M
November 05, 202516.5216.6116.6116.716.2369.9M
November 04, 202517.4916.916.917.5816.7378.12M
November 03, 202517.4417.3817.3817.5516.7494.92M
October 31, 202517.9217.4517.4518.217.38105.09M
October 30, 202518.3117.6117.6118.5817.6132M
October 29, 202518.1718.4418.4418.7317.84194.13M
October 28, 202516.7618.2518.2519.5616.76309.25M
October 27, 202516.7117.5117.5118.0416.71285.26M
October 24, 202514.715.0315.0315.5414.7148.83M
October 23, 202513.6513.8813.8813.913.1954.99M
October 22, 202513.8113.7513.7514.0713.6443.4M
October 21, 202513.813.9313.9314.0913.456.13M
October 20, 202513.9713.6713.6714.3313.6659.27M
October 17, 202515.1913.713.715.5513.6194.27M
October 16, 202515.5515.2115.2115.7515.1856.14M
October 15, 202515.8515.8315.8315.9514.9388.67M
October 14, 202516.3515.8415.8416.3615.65118.95M
October 13, 202514.716.4916.4916.4914.58148.71M
October 10, 202514.815.2515.2515.314.6896.1M
October 09, 202515.28151515.915121.45M
September 30, 202514.7615.3515.3515.3614.46107.34M
September 29, 202514.614.5714.5714.8314.2979.79M
September 26, 202515.1614.5814.5815.4614.56109.31M
September 25, 202515.1115.3415.3415.8814.81151.43M
September 24, 202514.3515.1615.1615.9414.12200.78M
September 23, 202513.6514.3514.3514.3513.52139.28M
September 22, 202513.5613.6413.6413.7813.391.88M
September 19, 202512.9513.5513.5514.1612.87133.31M
September 18, 202513.2513.0613.0613.6412.8103.04M
September 17, 202513.0613.3913.3913.7413.0187.34M
September 16, 202512.9113.0413.0413.1212.8354.25M
September 15, 202513.4912.9112.9113.5712.8980.95M
September 12, 202513.8313.3513.3513.8313.2891.27M
September 11, 202513.5613.8213.8213.913.18103.47M
September 10, 202513.913.7213.7214.213.6103.34M
September 09, 202513.5514.1514.1514.2613.29143.11M
September 08, 202513.113.6713.6713.912.83160.78M
September 05, 202512.2313.213.213.312.2156.41M
September 04, 202512.8812.2512.2512.9811.81134.21M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved