Crystal Clear Electronic Material Co.,Ltd (300655.SZ) SHZ

14.56

+0.06(+0.41%)

Updated at June 03 03:04PM

Currency In CNY

300655.SZ Historical Return

If you invested ¥1000 in Crystal Clear Electronic Material Co.,Ltd (300655.SZ) since IPO date, it would be worth ¥13,369.37 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,607.8, while ¥1000 invested 1 year ago would be worth ¥1,717.59. This corresponds to total returns of 1,236.94%, 60.78%, 71.76%, respectively, with annualized returns of 33.24%, 9.96%, 71.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300655.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	14.6	14.5	14.5	14.75	14.17	42.88M
June 01, 2026	14.99	14.56	14.56	15.24	14.51	50.46M
May 29, 2026	17	15.05	15.05	17	14.85	100.46M
May 28, 2026	16.41	17.08	17.08	17.17	16.02	64.19M
May 27, 2026	17.2	16.75	16.75	17.58	16.46	73.94M
May 26, 2026	17.69	17.21	17.21	17.7	16.8	91.82M
May 25, 2026	16.9	17.88	17.88	18.3	16.68	127.18M
May 22, 2026	16.61	16.79	16.79	16.91	16.3	80.48M
May 21, 2026	16.62	16.76	16.76	17.84	16.62	121.41M
May 20, 2026	16.6	17.4	17.4	17.43	16.5	133.45M
May 19, 2026	16.12	16.37	16.37	16.45	15.79	68.54M
May 18, 2026	16.62	16.37	16.37	16.78	16	78.3M
May 15, 2026	16.43	16.27	16.27	16.87	16.08	84.15M
May 14, 2026	15.49	15.92	15.92	16.47	15.49	58.84M
May 13, 2026	15.48	16.2	16.2	16.28	15.37	55.2M
May 12, 2026	15.83	15.62	15.62	15.83	15.45	38.21M
May 11, 2026	15.54	15.84	15.84	16.02	15.46	52.29M
May 08, 2026	15.49	15.32	15.32	15.57	15.23	37.63M
May 07, 2026	15.35	15.7	15.7	15.74	15.12	42.82M
May 06, 2026	14.71	15.26	15.26	15.54	14.71	60.51M
April 30, 2026	14.77	14.42	14.42	15.01	14.33	48.56M
April 29, 2026	14.57	14.81	14.81	14.97	14.52	38.67M
April 28, 2026	15.08	14.67	14.67	15.08	14.25	74.73M
April 27, 2026	15.67	15.96	15.96	16.22	15.66	59.92M
April 24, 2026	15.49	15.61	15.61	15.74	15.4	36.12M
April 23, 2026	15.96	15.61	15.61	16.16	15.53	48.25M
April 22, 2026	15.77	15.76	15.76	15.97	15.56	37.44M
April 21, 2026	15.7	15.7	15.7	15.84	15.46	36.81M
April 20, 2026	15.41	15.62	15.62	15.74	15.26	41.92M
April 17, 2026	15.04	15.35	15.35	15.39	14.98	37.15M
April 16, 2026	14.78	15.06	15.06	15.11	14.74	25.72M
April 15, 2026	15.15	14.76	14.76	15.19	14.72	24.48M
April 14, 2026	15.2	15.08	15.08	15.24	14.91	26.73M
April 13, 2026	14.81	14.86	14.86	15.02	14.75	20.95M
April 10, 2026	15.1	14.89	14.89	15.18	14.87	25.88M
April 09, 2026	14.93	14.9	14.9	15.21	14.8	28.82M
April 08, 2026	14.72	15.08	15.08	15.08	14.67	35.07M
April 07, 2026	14.09	14.36	14.36	14.4	14.09	21.72M
April 03, 2026	14.08	14	14	14.19	13.99	17.23M
April 02, 2026	14.48	14.04	14.04	14.51	13.95	21.56M
April 01, 2026	14.5	14.5	14.5	14.6	14.36	22.96M
March 31, 2026	14.4	14.16	14.16	14.55	14.12	19.84M
March 30, 2026	14.28	14.5	14.5	14.54	14.21	17.81M
March 27, 2026	13.94	14.53	14.53	14.64	13.9	25.33M
March 26, 2026	14.42	14.19	14.19	14.57	14.12	19.33M
March 25, 2026	14.41	14.5	14.5	14.73	14.35	29.97M
March 24, 2026	14.33	14.24	14.24	14.38	13.78	27.26M
March 23, 2026	14.52	14.01	14.01	14.75	13.89	39.98M
March 20, 2026	15.3	14.81	14.81	15.45	14.8	26.91M
March 19, 2026	15.56	15.19	15.19	15.57	15.09	29.07M
March 18, 2026	15.7	15.78	15.78	15.84	15.46	22.34M
March 17, 2026	16.35	15.58	15.58	16.38	15.56	31.34M
March 16, 2026	16.03	16.3	16.3	16.3	15.68	33.29M
March 13, 2026	15.98	16.14	16.14	16.43	15.91	29.79M
March 12, 2026	16.23	16.12	16.12	16.47	16.05	28.81M
March 11, 2026	16.2	16.29	16.29	16.54	16.13	36.52M
March 10, 2026	16.2	16.04	16.22	16.24	15.97	19.68M
March 09, 2026	15.89	15.69	15.69	15.89	15.21	48.81M
March 06, 2026	16.2	16.18	16.18	16.42	16.16	29.78M
March 05, 2026	16.54	16.38	16.38	16.78	16.24	40.45M