Crystal Clear Electronic Material Co.,Ltd (300655.SZ) SHZ

Currency In CNY

AD

300655.SZ Historical Return

If you invested ¥1000 in Crystal Clear Electronic Material Co.,Ltd (300655.SZ) since IPO date, it would be worth ¥15,459.46 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,699.01, while ¥1000 invested 1 year ago would be worth ¥1,800.63. This corresponds to total returns of 1,445.95%, 69.9%, 80.06%, respectively, with annualized returns of 35.15%, 11.18%, 80.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300655.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202616.6217.0717.0717.2216.52110.62M
June 18, 202616.6616.4116.4117.1516.2891.49M
June 17, 202615.8116.6216.6216.6515.8189.54M
June 16, 202615.5416.1616.1616.8315.5292.73M
June 15, 202615.2215.6715.6715.7314.8867.64M
June 12, 202616.6415.0115.0116.6514.88122.65M
June 11, 202615.1816.0416.0416.3815.05114.35M
June 10, 202614.7615.1815.1815.2814.6772.97M
June 09, 202614.0714.9814.9815.0213.8872.42M
June 08, 202613.913.813.814.3913.6946.56M
June 05, 202614.114.4814.4815.1413.372.86M
June 04, 202614.3714.8314.8315.0414.2539.38M
June 03, 202614.4714.5614.5615.0514.4242.17M
June 02, 202614.614.514.514.7514.1742.88M
June 01, 202614.9914.5614.5615.2414.5150.46M
May 29, 20261715.0515.051714.85100.46M
May 28, 202616.4117.0817.0817.1716.0264.19M
May 27, 202617.216.7516.7517.5816.4673.94M
May 26, 202617.6917.2117.2117.716.891.82M
May 25, 202616.917.8817.8818.316.68127.18M
May 22, 202616.6116.7916.7916.9116.380.48M
May 21, 202616.6216.7616.7617.8416.62121.41M
May 20, 202616.617.417.417.4316.5133.45M
May 19, 202616.1216.3716.3716.4515.7968.54M
May 18, 202616.6216.3716.3716.781678.3M
May 15, 202616.4316.2716.2716.8716.0884.15M
May 14, 202615.4915.9215.9216.4715.4958.84M
May 13, 202615.4816.216.216.2815.3755.2M
May 12, 202615.8315.6215.6215.8315.4538.21M
May 11, 202615.5415.8415.8416.0215.4652.29M
May 08, 202615.4915.3215.3215.5715.2337.63M
May 07, 202615.3515.715.715.7415.1242.82M
May 06, 202614.7115.2615.2615.5414.7160.51M
April 30, 202614.7714.4214.4215.0114.3348.56M
April 29, 202614.5714.8114.8114.9714.5238.67M
April 28, 202615.0814.6714.6715.0814.2574.73M
April 27, 202615.6715.9615.9616.2215.6659.92M
April 24, 202615.4915.6115.6115.7415.436.12M
April 23, 202615.9615.6115.6116.1615.5348.25M
April 22, 202615.7715.7615.7615.9715.5637.44M
April 21, 202615.715.715.715.8415.4636.81M
April 20, 202615.4115.6215.6215.7415.2641.92M
April 17, 202615.0415.3515.3515.3914.9837.15M
April 16, 202614.7815.0615.0615.1114.7425.72M
April 15, 202615.1514.7614.7615.1914.7224.48M
April 14, 202615.215.0815.0815.2414.9126.73M
April 13, 202614.8114.8614.8615.0214.7520.95M
April 10, 202615.114.8914.8915.1814.8725.88M
April 09, 202614.9314.914.915.2114.828.82M
April 08, 202614.7215.0815.0815.0814.6735.07M
April 07, 202614.0914.3614.3614.414.0921.72M
April 03, 202614.08141414.1913.9917.23M
April 02, 202614.4814.0414.0414.5113.9521.56M
April 01, 202614.514.514.514.614.3622.96M
March 31, 202614.414.1614.1614.5514.1219.84M
March 30, 202614.2814.514.514.5414.2117.81M
March 27, 202613.9414.5314.5314.6413.925.33M
March 26, 202614.4214.1914.1914.5714.1219.33M
March 25, 202614.4114.514.514.7314.3529.97M
March 24, 202614.3314.2414.2414.3813.7827.26M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved