Shenzhen MinDe Electronics Technology Ltd. (300656.SZ) SHZ

Currency In CNY

300656.SZ Historical Return

If you invested ¥1000 in Shenzhen MinDe Electronics Technology Ltd. (300656.SZ) since IPO date, it would be worth ¥2,640.13 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥833.96, while ¥1000 invested 1 year ago would be worth ¥959.19. This corresponds to total returns of 164.01%, -16.6%, -4.08%, respectively, with annualized returns of 10.97%, -3.57%, -4.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300656.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	24.52	24.21	24.21	24.64	23.72	4.58M
September 10, 2026	25.79	24.91	24.91	25.84	24.63	6.21M
September 09, 2026	24.59	25.92	25.92	26.66	24.56	8.1M
September 08, 2026	25.2	24.6	24.6	25.39	24.43	2.94M
September 07, 2026	25.12	25.13	25.13	25.6	24.89	3.55M
September 04, 2026	25.29	24.87	24.87	25.71	24.51	3.78M
September 03, 2026	24.8	25.16	25.16	25.78	24.63	3.73M
September 02, 2026	24.5	24.61	24.61	25.05	24.14	3.74M
September 01, 2026	25.56	24.78	24.78	25.61	24.48	3.53M
August 31, 2026	25.01	25.64	25.64	25.74	24.75	3.7M
August 28, 2026	26.01	25.43	25.43	26.35	25.36	3.7M
August 27, 2026	25.67	26.12	26.12	26.38	25.5	3.16M
August 26, 2026	25.86	25.67	25.67	26.27	24.85	3.51M
August 25, 2026	25.28	25.86	25.86	26.13	24.41	5.32M
August 24, 2026	26.81	25.57	25.57	27.08	24.93	5.87M
August 21, 2026	27.09	26.95	26.95	28.38	26.44	5.49M
August 20, 2026	27	27.13	27.13	27.94	26.31	6.16M
August 19, 2026	28.99	26.87	26.87	29	26.58	6.89M
August 18, 2026	29.52	29.59	29.59	30.18	27.68	9.77M
August 17, 2026	27.33	29.21	29.21	29.24	26.26	10.96M
August 14, 2026	27.38	27.61	27.61	27.63	26.83	3.79M
August 13, 2026	27.87	26.9	26.9	28.13	26.87	4.7M
August 12, 2026	26.43	27.38	27.38	27.8	26.36	5M
August 11, 2026	27.24	26.4	26.4	27.32	25.96	6.16M
August 10, 2026	26.7	27.38	27.38	27.58	25.99	8.02M
August 07, 2026	25.1	25.99	25.99	26.62	24.5	6.33M
August 06, 2026	24.41	25.17	25.17	25.34	24.22	6.49M
August 05, 2026	24	24.73	24.73	25.28	23.9	5.21M
August 04, 2026	23.38	23.9	23.9	24.21	23.29	4.94M
August 03, 2026	24.43	23	23	24.43	22.7	5.09M
July 31, 2026	23.6	24.19	24.19	24.79	23.5	8.26M
July 30, 2026	24.49	22.39	22.39	25.11	21.63	9.62M
July 29, 2026	23.16	24.8	24.8	24.9	22.32	8.09M
July 28, 2026	23.98	23.17	23.17	24.36	22.91	4.23M
July 27, 2026	23.19	24.5	24.5	24.57	22.45	5.28M
July 24, 2026	22.99	23.08	23.08	23.84	22.58	4.27M
July 23, 2026	22.81	23.35	23.35	23.65	22.6	4.2M
July 22, 2026	23	23.05	23.05	23.99	22.7	5.68M
July 21, 2026	21.98	23.49	23.49	23.6	19.32	10.5M
July 20, 2026	24.34	21.77	21.77	24.7	21.19	7.88M
July 17, 2026	27.14	24.19	24.19	27.35	23.91	7.02M
July 16, 2026	28	27.32	27.32	29.2	26.85	6.34M
July 15, 2026	30.2	28.21	28.21	30.44	28.02	6.38M
July 14, 2026	30.5	30.31	30.31	30.76	28.6	7.87M
July 13, 2026	33.18	30.49	30.49	34.33	30	9.84M
July 10, 2026	36.01	33.38	33.38	41.5	33.38	17.65M
July 09, 2026	32.52	35.7	35.7	36.59	31.81	9.15M
July 08, 2026	34.25	32.36	32.36	34.5	31.6	6.51M
July 07, 2026	34.69	34.02	34.02	36.24	33.86	7.83M
July 06, 2026	35.1	35.29	35.29	38.18	34.2	10.69M
July 03, 2026	34.94	34	34	35.68	33.71	6.99M
July 02, 2026	35.9	34.93	34.93	37.69	34.8	10.33M
July 01, 2026	39	36.97	36.97	39.98	36.36	12.46M
June 30, 2026	36.73	38.09	38.09	38.2	35.5	10.02M
June 29, 2026	39.48	36.64	36.64	40.88	35.49	12.32M
June 26, 2026	37.66	39.5	39.5	40.25	36.3	11.61M
June 25, 2026	40	38.06	38.06	40.4	37.33	10.5M
June 24, 2026	39.62	40.77	40.77	41.29	38.8	9.66M
June 23, 2026	38.75	40.27	40.27	41.06	37.06	11.59M
June 22, 2026	39.69	38.21	38.21	40.39	36.94	8.56M