Shenzhen MinDe Electronics Technology Ltd. (300656.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Shenzhen MinDe Electronics Technology Ltd. (300656.SZ) since IPO date, it would be worth ¥3,262.81 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥937.34, while ¥1000 invested 1 year ago would be worth ¥1,186.36. This corresponds to total returns of 226.28%, -6.27%, 18.64%, respectively, with annualized returns of 13.44%, -1.29%, 18.64%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 29.73 | 29.92 | 29.92 | 31.8 | 29.69 | 10.19M |
| September 29, 2026 | 28.26 | 29.73 | 29.73 | 30.6 | 28.08 | 8.55M |
| September 28, 2026 | 29.58 | 28.3 | 28.3 | 29.67 | 27.8 | 6.33M |
| September 24, 2026 | 29.98 | 29.58 | 29.58 | 30.3 | 29.48 | 4.52M |
| September 23, 2026 | 29 | 30.06 | 30.06 | 30.4 | 29 | 7.88M |
| September 22, 2026 | 29 | 29.76 | 29.76 | 30.88 | 29 | 7.54M |
| September 21, 2026 | 31.58 | 30.19 | 30.19 | 31.64 | 30.07 | 10.7M |
| September 18, 2026 | 29 | 31.72 | 31.72 | 32.16 | 29 | 17.57M |
| September 17, 2026 | 28.48 | 28.58 | 28.58 | 29.9 | 28.48 | 14.51M |
| September 16, 2026 | 24.66 | 29.57 | 29.57 | 29.57 | 24.36 | 12.93M |
| September 15, 2026 | 24.3 | 24.64 | 24.64 | 25.6 | 24.3 | 3.62M |
| September 11, 2026 | 24.52 | 24.21 | 24.21 | 24.64 | 23.72 | 4.58M |
| September 10, 2026 | 25.79 | 24.91 | 24.91 | 25.84 | 24.63 | 6.21M |
| September 09, 2026 | 24.59 | 25.92 | 25.92 | 26.66 | 24.56 | 8.1M |
| September 08, 2026 | 25.2 | 24.6 | 24.6 | 25.39 | 24.43 | 2.94M |
| September 07, 2026 | 25.12 | 25.13 | 25.13 | 25.6 | 24.89 | 3.55M |
| September 04, 2026 | 25.29 | 24.87 | 24.87 | 25.71 | 24.51 | 3.78M |
| September 03, 2026 | 24.8 | 25.16 | 25.16 | 25.78 | 24.63 | 3.73M |
| September 02, 2026 | 24.5 | 24.61 | 24.61 | 25.05 | 24.14 | 3.74M |
| September 01, 2026 | 25.56 | 24.78 | 24.78 | 25.61 | 24.48 | 3.53M |
| August 31, 2026 | 25.01 | 25.64 | 25.64 | 25.74 | 24.75 | 3.7M |
| August 28, 2026 | 26.01 | 25.43 | 25.43 | 26.35 | 25.36 | 3.7M |
| August 27, 2026 | 25.67 | 26.12 | 26.12 | 26.38 | 25.5 | 3.16M |
| August 26, 2026 | 25.86 | 25.67 | 25.67 | 26.27 | 24.85 | 3.51M |
| August 25, 2026 | 25.28 | 25.86 | 25.86 | 26.13 | 24.41 | 5.32M |
| August 24, 2026 | 26.81 | 25.57 | 25.57 | 27.08 | 24.93 | 5.87M |
| August 21, 2026 | 27.09 | 26.95 | 26.95 | 28.38 | 26.44 | 5.49M |
| August 20, 2026 | 27 | 27.13 | 27.13 | 27.94 | 26.31 | 6.16M |
| August 19, 2026 | 28.99 | 26.87 | 26.87 | 29 | 26.58 | 6.89M |
| August 18, 2026 | 29.52 | 29.59 | 29.59 | 30.18 | 27.68 | 9.77M |
| August 17, 2026 | 27.33 | 29.21 | 29.21 | 29.24 | 26.26 | 10.96M |
| August 14, 2026 | 27.38 | 27.61 | 27.61 | 27.63 | 26.83 | 3.79M |
| August 13, 2026 | 27.87 | 26.9 | 26.9 | 28.13 | 26.87 | 4.7M |
| August 12, 2026 | 26.43 | 27.38 | 27.38 | 27.8 | 26.36 | 5M |
| August 11, 2026 | 27.24 | 26.4 | 26.4 | 27.32 | 25.96 | 6.16M |
| August 10, 2026 | 26.7 | 27.38 | 27.38 | 27.58 | 25.99 | 8.02M |
| August 07, 2026 | 25.1 | 25.99 | 25.99 | 26.62 | 24.5 | 6.33M |
| August 06, 2026 | 24.41 | 25.17 | 25.17 | 25.34 | 24.22 | 6.49M |
| August 05, 2026 | 24 | 24.73 | 24.73 | 25.28 | 23.9 | 5.21M |
| August 04, 2026 | 23.38 | 23.9 | 23.9 | 24.21 | 23.29 | 4.94M |
| August 03, 2026 | 24.43 | 23 | 23 | 24.43 | 22.7 | 5.09M |
| July 31, 2026 | 23.6 | 24.19 | 24.19 | 24.79 | 23.5 | 8.26M |
| July 30, 2026 | 24.49 | 22.39 | 22.39 | 25.11 | 21.63 | 9.62M |
| July 29, 2026 | 23.16 | 24.8 | 24.8 | 24.9 | 22.32 | 8.09M |
| July 28, 2026 | 23.98 | 23.17 | 23.17 | 24.36 | 22.91 | 4.23M |
| July 27, 2026 | 23.19 | 24.5 | 24.5 | 24.57 | 22.45 | 5.28M |
| July 24, 2026 | 22.99 | 23.08 | 23.08 | 23.84 | 22.58 | 4.27M |
| July 23, 2026 | 22.81 | 23.35 | 23.35 | 23.65 | 22.6 | 4.2M |
| July 22, 2026 | 23 | 23.05 | 23.05 | 23.99 | 22.7 | 5.68M |
| July 21, 2026 | 21.98 | 23.49 | 23.49 | 23.6 | 19.32 | 10.5M |
| July 20, 2026 | 24.34 | 21.77 | 21.77 | 24.7 | 21.19 | 7.88M |
| July 17, 2026 | 27.14 | 24.19 | 24.19 | 27.35 | 23.91 | 7.02M |
| July 16, 2026 | 28 | 27.32 | 27.32 | 29.2 | 26.85 | 6.34M |
| July 15, 2026 | 30.2 | 28.21 | 28.21 | 30.44 | 28.02 | 6.38M |
| July 14, 2026 | 30.5 | 30.31 | 30.31 | 30.76 | 28.6 | 7.87M |
| July 13, 2026 | 33.18 | 30.49 | 30.49 | 34.33 | 30 | 9.84M |
| July 10, 2026 | 36.01 | 33.38 | 33.38 | 41.5 | 33.38 | 17.65M |
| July 09, 2026 | 32.52 | 35.7 | 35.7 | 36.59 | 31.81 | 9.15M |
| July 08, 2026 | 34.25 | 32.36 | 32.36 | 34.5 | 31.6 | 6.51M |
| July 07, 2026 | 34.69 | 34.02 | 34.02 | 36.24 | 33.86 | 7.83M |