Shenzhen MinDe Electronics Technology Ltd. (300656.SZ) SHZ

Currency In CNY

AD

300656.SZ Historical Return

If you invested ¥1000 in Shenzhen MinDe Electronics Technology Ltd. (300656.SZ) since IPO date, it would be worth ¥2,557.25 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥774.44, while ¥1000 invested 1 year ago would be worth ¥984.88. This corresponds to total returns of 155.73%, -22.56%, -1.51%, respectively, with annualized returns of 10.46%, -4.98%, -1.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300656.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202624.3524.7124.7125.6524.195.17M
October 20, 202623.1624.1324.1324.2522.943.29M
October 19, 202623.1923.1923.1923.5522.333.75M
October 16, 202624.823.5823.5824.8923.354.14M
October 15, 202624.524.224.224.96244.21M
October 14, 202625.7825.2525.2526.1425.183.37M
October 13, 202624.7926.0426.0426.3724.335.11M
October 12, 202627.425.7125.7127.7625.685.99M
October 09, 202628.3527.5927.5928.4226.286.74M
October 08, 202630.1328.528.530.2328.316.25M
September 30, 202629.7329.9229.9231.829.6910.19M
September 29, 202628.2629.7329.7330.628.088.55M
September 28, 202629.5828.328.329.6727.86.33M
September 24, 202629.9829.5829.5830.329.484.52M
September 23, 20262930.0630.0630.4297.88M
September 22, 20262929.7629.7630.88297.54M
September 21, 202631.5830.1930.1931.6430.0710.7M
September 18, 20262931.7231.7232.162917.57M
September 17, 202628.4828.5828.5829.928.4814.51M
September 16, 202624.6629.5729.5729.5724.3612.93M
September 15, 202624.324.6424.6425.624.33.62M
September 11, 202624.5224.2124.2124.6423.724.58M
September 10, 202625.7924.9124.9125.8424.636.21M
September 09, 202624.5925.9225.9226.6624.568.1M
September 08, 202625.224.624.625.3924.432.94M
September 07, 202625.1225.1325.1325.624.893.55M
September 04, 202625.2924.8724.8725.7124.513.78M
September 03, 202624.825.1625.1625.7824.633.73M
September 02, 202624.524.6124.6125.0524.143.74M
September 01, 202625.5624.7824.7825.6124.483.53M
August 31, 202625.0125.6425.6425.7424.753.7M
August 28, 202626.0125.4325.4326.3525.363.7M
August 27, 202625.6726.1226.1226.3825.53.16M
August 26, 202625.8625.6725.6726.2724.853.51M
August 25, 202625.2825.8625.8626.1324.415.32M
August 24, 202626.8125.5725.5727.0824.935.87M
August 21, 202627.0926.9526.9528.3826.445.49M
August 20, 20262727.1327.1327.9426.316.16M
August 19, 202628.9926.8726.872926.586.89M
August 18, 202629.5229.5929.5930.1827.689.77M
August 17, 202627.3329.2129.2129.2426.2610.96M
August 14, 202627.3827.6127.6127.6326.833.79M
August 13, 202627.8726.926.928.1326.874.7M
August 12, 202626.4327.3827.3827.826.365M
August 11, 202627.2426.426.427.3225.966.16M
August 10, 202626.727.3827.3827.5825.998.02M
August 07, 202625.125.9925.9926.6224.56.33M
August 06, 202624.4125.1725.1725.3424.226.49M
August 05, 20262424.7324.7325.2823.95.21M
August 04, 202623.3823.923.924.2123.294.94M
August 03, 202624.43232324.4322.75.09M
July 31, 202623.624.1924.1924.7923.58.26M
July 30, 202624.4922.3922.3925.1121.639.62M
July 29, 202623.1624.824.824.922.328.09M
July 28, 202623.9823.1723.1724.3622.914.23M
July 27, 202623.1924.524.524.5722.455.28M
July 24, 202622.9923.0823.0823.8422.584.27M
July 23, 202622.8123.3523.3523.6522.64.2M
July 22, 20262323.0523.0523.9922.75.68M
July 21, 202621.9823.4923.4923.619.3210.5M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved