Shenzhen MinDe Electronics Technology Ltd. (300656.SZ) SHZ

30.82

-0.01(-0.03%)

Updated at June 03 11:46AM

Currency In CNY

300656.SZ Historical Return

If you invested ¥1000 in Shenzhen MinDe Electronics Technology Ltd. (300656.SZ) since IPO date, it would be worth ¥3,389.31 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,693.73, while ¥1000 invested 1 year ago would be worth ¥1,205.59. This corresponds to total returns of 238.93%, 69.37%, 20.56%, respectively, with annualized returns of 14.44%, 11.11%, 20.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300656.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202629.9530.8330.8332298.16M
June 01, 202631.530.130.132.3729.889.4M
May 29, 202633.4731.3331.333431.18.79M
May 28, 202633.2733.6233.6234.832.889.68M
May 27, 202633.2333.5833.583532.59.03M
May 26, 202636.5232.9632.9636.931.8710.55M
May 25, 202632.4935.1635.1635.3832.369.51M
May 22, 202632.0132.2632.2632.831.67.18M
May 21, 202631.231.831.835.4531.212.11M
May 20, 202631.36333333.6530.389.93M
May 19, 202631.2431.431.431.5830.64.51M
May 18, 202631.231.231.231.8530.117.07M
May 15, 202632.531.2831.283431.139.44M
May 14, 202631.7731.6531.6532.2130.816.62M
May 13, 202629.6531.831.832.2229.59.59M
May 12, 202629.6530.0330.0330.9729.366.75M
May 11, 202629.9329.629.630.429.376.85M
May 08, 202629.4129.6529.6530.2829.046.87M
May 07, 202629.0229.5529.5529.728.58.48M
May 06, 202625.4329.1829.1829.825.4312.93M
April 30, 202623.9825.2925.2925.5823.86.39M
April 29, 202624.3324.0524.0524.5423.815.97M
April 28, 202624.2324.8824.8825.6624.236.48M
April 27, 202622.9924.4524.4524.8722.997.26M
April 24, 202623.3722.9922.9923.4822.812.96M
April 23, 202623.8523.2523.252422.924.12M
April 22, 202624.0623.8523.8524.2323.543.78M
April 21, 202624.524.0524.0524.623.94.08M
April 20, 202625.2124.5524.5525.3324.45.14M
April 17, 202624.2224.9924.9925.1524.026.31M
April 16, 202622.8424.2324.2324.5822.418.53M
April 15, 202623.2922.7522.752422.639.41M
April 14, 202621.6823.2523.2523.4621.458.6M
April 13, 202621.2921.4521.4521.6221.063.82M
April 10, 202621.2121.5421.5422.0821.186.04M
April 09, 202621.4621.0521.0521.4620.952.66M
April 08, 202620.8121.521.521.5220.762.96M
April 07, 202620.0720.3220.3220.5319.942.27M
April 03, 202620.5120.0220.0220.6919.972.39M
April 02, 20262120.320.32120.112.63M
April 01, 202620.9921.0221.0221.320.721.96M
March 31, 202621.0220.4920.4921.3120.492.16M
March 30, 202620.8221.0121.0121.0720.523M
March 27, 202620.320.8720.8721.0420.22.94M
March 26, 202621.220.6920.6921.420.452.9M
March 25, 202621.1321.2721.2721.5621.132.96M
March 24, 202620.7421.0321.0321.0420.134.1M
March 23, 202621.220.1820.1821.63205.79M
March 20, 202622.7721.6321.6322.8821.613.19M
March 19, 202623.0822.4122.4123.1322.353.46M
March 18, 202623.0723.2923.2923.3622.882.88M
March 17, 202623.9422.9622.9624.222.933.06M
March 16, 202623.3523.8523.8523.8523.162.22M
March 13, 202623.4223.3623.3623.823.262.34M
March 12, 202623.9123.6123.6124.2423.522.97M
March 11, 202624.2223.9123.9124.5523.813.68M
March 10, 202623.224.0324.2224.2623.22.76M
March 09, 202623.0123.5523.5523.6122.64.2M
March 06, 202623.223.4623.4623.8323.064.08M
March 05, 202623.4123.423.423.8623.17.89M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved