Shenzhen MinDe Electronics Technology Ltd. (300656.SZ) SHZ

23.00

+0.15(+0.66%)

Updated at December 25 01:34PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202522.0722.8522.8523.522.078.72M
December 23, 202522.6122.222.223.822.1110.97M
December 22, 202522.5821.9621.9622.5821.87.5M
December 19, 202521.0121.6821.6822.8821.019.16M
December 18, 202519.9520.3620.3620.5619.931.63M
December 17, 202520.1920.0920.0920.2319.532.07M
December 16, 202520.1720.1920.1920.319.851.65M
December 15, 202520.3920.1720.1720.6520.11.44M
December 12, 202520.820.6520.6520.9220.461.58M
December 11, 202521.1520.5920.5921.1720.591.26M
December 10, 202521.2521.1121.1121.3520.951.58M
December 09, 202521.2221.2921.2921.5821.161.99M
December 08, 202521.2821.2821.2821.4621.211.95M
December 05, 202520.6621.2921.2921.3520.453.39M
December 04, 202521.0920.820.821.5520.54.59M
December 03, 202521.2420.620.621.3220.62.28M
December 02, 202521.4221.2121.2121.4321.11.6M
December 01, 202521.3421.4221.4221.6221.341.56M
November 28, 202521.0921.421.421.420.971.61M
November 27, 202521.1721.0921.0921.2821.011.97M
November 26, 202521.521.1221.1221.8321.032.29M
November 25, 202521.7221.6621.6622.0521.661.49M
November 24, 202521.421.7221.7221.821.251.69M
November 21, 202521.8921.1421.1421.9921.012.55M
November 20, 202522.2222.0322.0322.5221.922.24M
November 19, 202522.5321.921.922.5421.891.95M
November 18, 202522.6422.5322.5322.7222.272.25M
November 17, 202522.2922.522.522.5522.061.69M
November 14, 202522.1122.1822.1822.4422.021.63M
November 13, 202522.3722.3122.3122.3722.151.43M
November 12, 202522.3622.3722.3722.4922.131.8M
November 11, 202522.6922.3922.3922.6922.311.7M
November 10, 202522.722.5322.5322.7422.442.06M
November 07, 202522.8722.6622.6622.8722.512.22M
November 06, 202523.1723.0123.0123.2322.751.76M
November 05, 202522.8523.0723.0723.1622.81.32M
November 04, 202523.2723.1423.1423.3122.912M
November 03, 202523.0823.3123.3123.4422.891.73M
October 31, 202523.0123.0823.0823.2322.821.86M
October 30, 202523.2523.0123.0123.3422.853.14M
October 29, 202524.1523.2923.2924.2923.214.55M
October 28, 202524.1224.324.324.4924.061.99M
October 27, 202524.3424.1924.1924.4823.982.41M
October 24, 202524.0924.2324.2324.3423.882.57M
October 23, 202523.8824.0124.0124.1923.642.57M
October 22, 202523.9923.8123.8124.0923.631.59M
October 21, 202523.7523.9823.982423.491.43M
October 20, 202523.6323.7523.7523.9823.551.83M
October 17, 20252423.2323.2324.2523.212.49M
October 16, 202524.2824.1524.1524.6723.812.9M
October 15, 202523.9524.2824.2824.323.632.31M
October 14, 202524.723.7823.7824.9523.663.26M
October 13, 202523.9124.6424.6425.423.053.38M
October 10, 202525.124.5924.5925.1524.582.44M
October 09, 202525.1825.225.225.5725.092.43M
September 30, 202525.1825.1425.1425.5624.932.32M
September 29, 202525.02252525.3624.432.98M
September 26, 202524.9625.125.125.8824.713.93M
September 25, 202525.4125.0225.0225.58252.82M
September 24, 202524.4625.525.526.1224.445.93M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved