Shenzhen MinDe Electronics Technology Ltd. (300656.SZ) SHZ

Currency In CNY

AD

300656.SZ Historical Return

If you invested ¥1000 in Shenzhen MinDe Electronics Technology Ltd. (300656.SZ) since IPO date, it would be worth ¥2,938.93 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥782.52, while ¥1000 invested 1 year ago would be worth ¥956.35. This corresponds to total returns of 193.89%, -21.75%, -4.36%, respectively, with annualized returns of 12.33%, -4.79%, -4.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300656.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202627.0926.9526.9528.3826.445.49M
August 20, 20262727.1327.1327.9426.316.16M
August 19, 202628.9926.8726.872926.586.89M
August 18, 202629.5229.5929.5930.1827.689.77M
August 17, 202627.3329.2129.2129.2426.2610.96M
August 14, 202627.3827.6127.6127.6326.833.79M
August 13, 202627.8726.926.928.1326.874.7M
August 12, 202626.4327.3827.3827.826.365M
August 11, 202627.2426.426.427.3225.966.16M
August 10, 202626.727.3827.3827.5825.998.02M
August 07, 202625.125.9925.9926.6224.56.33M
August 06, 202624.4125.1725.1725.3424.226.49M
August 05, 20262424.7324.7325.2823.95.21M
August 04, 202623.3823.923.924.2123.294.94M
August 03, 202624.43232324.4322.75.09M
July 31, 202623.624.1924.1924.7923.58.26M
July 30, 202624.4922.3922.3925.1121.639.62M
July 29, 202623.1624.824.824.922.328.09M
July 28, 202623.9823.1723.1724.3622.914.23M
July 27, 202623.1924.524.524.5722.455.28M
July 24, 202622.9923.0823.0823.8422.584.27M
July 23, 202622.8123.3523.3523.6522.64.2M
July 22, 20262323.0523.0523.9922.75.68M
July 21, 202621.9823.4923.4923.619.3210.5M
July 20, 202624.3421.7721.7724.721.197.88M
July 17, 202627.1424.1924.1927.3523.917.02M
July 16, 20262827.3227.3229.226.856.34M
July 15, 202630.228.2128.2130.4428.026.38M
July 14, 202630.530.3130.3130.7628.67.87M
July 13, 202633.1830.4930.4934.33309.84M
July 10, 202636.0133.3833.3841.533.3817.65M
July 09, 202632.5235.735.736.5931.819.15M
July 08, 202634.2532.3632.3634.531.66.51M
July 07, 202634.6934.0234.0236.2433.867.83M
July 06, 202635.135.2935.2938.1834.210.69M
July 03, 202634.94343435.6833.716.99M
July 02, 202635.934.9334.9337.6934.810.33M
July 01, 20263936.9736.9739.9836.3612.46M
June 30, 202636.7338.0938.0938.235.510.02M
June 29, 202639.4836.6436.6440.8835.4912.32M
June 26, 202637.6639.539.540.2536.311.61M
June 25, 20264038.0638.0640.437.3310.5M
June 24, 202639.6240.7740.7741.2938.89.66M
June 23, 202638.7540.2740.2741.0637.0611.59M
June 22, 202639.6938.2138.2140.3936.948.56M
June 18, 20263938.838.839.8837.546.85M
June 17, 202638.439.1239.1240.373812.3M
June 16, 20263740.0440.04433716.87M
June 15, 20263637.4637.4638.3535.910.42M
June 12, 202637.735.8935.8939.5835.6211.31M
June 11, 202637.3836.9236.9237.735.4512.08M
June 10, 202635.4937.937.938.353422M
June 09, 202629.5134.8834.8834.8828.9210.42M
June 08, 202629.329.0729.0731.8528.476.83M
June 05, 20263130.7830.7831.8430.24.26M
June 04, 202629.7831.1731.1732.129.586.86M
June 03, 202630.7430.2630.2631.4530.026.48M
June 02, 202629.9530.8330.8332298.16M
June 01, 202631.530.130.132.3729.889.4M
May 29, 202633.4731.3331.333431.18.79M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved