Shenzhen MinDe Electronics Technology Ltd. (300656.SZ) SHZ

Currency In CNY

300656.SZ Historical Return

If you invested ¥1000 in Shenzhen MinDe Electronics Technology Ltd. (300656.SZ) since IPO date, it would be worth ¥2,637.95 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥610.24, while ¥1000 invested 1 year ago would be worth ¥867.65. This corresponds to total returns of 163.79%, -38.98%, -13.24%, respectively, with annualized returns of 11.1%, -9.4%, -13.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300656.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	23.6	24.19	24.19	24.79	23.5	8.26M
July 30, 2026	24.49	22.39	22.39	25.11	21.63	9.62M
July 29, 2026	23.16	24.8	24.8	24.9	22.32	8.09M
July 28, 2026	23.98	23.17	23.17	24.36	22.91	4.23M
July 27, 2026	23.19	24.5	24.5	24.57	22.45	5.28M
July 24, 2026	22.99	23.08	23.08	23.84	22.58	4.27M
July 23, 2026	22.81	23.35	23.35	23.65	22.6	4.2M
July 22, 2026	23	23.05	23.05	23.99	22.7	5.68M
July 21, 2026	21.98	23.49	23.49	23.6	19.32	10.5M
July 20, 2026	24.34	21.77	21.77	24.7	21.19	7.88M
July 17, 2026	27.14	24.19	24.19	27.35	23.91	7.02M
July 16, 2026	28	27.32	27.32	29.2	26.85	6.34M
July 15, 2026	30.2	28.21	28.21	30.44	28.02	6.38M
July 14, 2026	30.5	30.31	30.31	30.76	28.6	7.87M
July 13, 2026	33.18	30.49	30.49	34.33	30	9.84M
July 10, 2026	36.01	33.38	33.38	41.5	33.38	17.65M
July 09, 2026	32.52	35.7	35.7	36.59	31.81	9.15M
July 08, 2026	34.25	32.36	32.36	34.5	31.6	6.51M
July 07, 2026	34.69	34.02	34.02	36.24	33.86	7.83M
July 06, 2026	35.1	35.29	35.29	38.18	34.2	10.69M
July 03, 2026	34.94	34	34	35.68	33.71	6.99M
July 02, 2026	35.9	34.93	34.93	37.69	34.8	10.33M
July 01, 2026	39	36.97	36.97	39.98	36.36	12.46M
June 30, 2026	36.73	38.09	38.09	38.2	35.5	10.02M
June 29, 2026	39.48	36.64	36.64	40.88	35.49	12.32M
June 26, 2026	37.66	39.5	39.5	40.25	36.3	11.61M
June 25, 2026	40	38.06	38.06	40.4	37.33	10.5M
June 24, 2026	39.62	40.77	40.77	41.29	38.8	9.66M
June 23, 2026	38.75	40.27	40.27	41.06	37.06	11.59M
June 22, 2026	39.69	38.21	38.21	40.39	36.94	8.56M
June 18, 2026	39	38.8	38.8	39.88	37.54	6.85M
June 17, 2026	38.4	39.12	39.12	40.37	38	12.3M
June 16, 2026	37	40.04	40.04	43	37	16.87M
June 15, 2026	36	37.46	37.46	38.35	35.9	10.42M
June 12, 2026	37.7	35.89	35.89	39.58	35.62	11.31M
June 11, 2026	37.38	36.92	36.92	37.7	35.45	12.08M
June 10, 2026	35.49	37.9	37.9	38.35	34	22M
June 09, 2026	29.51	34.88	34.88	34.88	28.92	10.42M
June 08, 2026	29.3	29.07	29.07	31.85	28.47	6.83M
June 05, 2026	31	30.78	30.78	31.84	30.2	4.26M
June 04, 2026	29.78	31.17	31.17	32.1	29.58	6.86M
June 03, 2026	30.74	30.26	30.26	31.45	30.02	6.48M
June 02, 2026	29.95	30.83	30.83	32	29	8.16M
June 01, 2026	31.5	30.1	30.1	32.37	29.88	9.4M
May 29, 2026	33.47	31.33	31.33	34	31.1	8.79M
May 28, 2026	33.27	33.62	33.62	34.8	32.88	9.68M
May 27, 2026	33.23	33.58	33.58	35	32.5	9.03M
May 26, 2026	36.52	32.96	32.96	36.9	31.87	10.55M
May 25, 2026	32.49	35.16	35.16	35.38	32.36	9.51M
May 22, 2026	32.01	32.26	32.26	32.8	31.6	7.18M
May 21, 2026	31.2	31.8	31.8	35.45	31.2	12.11M
May 20, 2026	31.36	33	33	33.65	30.38	9.93M
May 19, 2026	31.24	31.4	31.4	31.58	30.6	4.51M
May 18, 2026	31.2	31.2	31.2	31.85	30.11	7.07M
May 15, 2026	32.5	31.28	31.28	34	31.13	9.44M
May 14, 2026	31.77	31.65	31.65	32.21	30.81	6.62M
May 13, 2026	29.65	31.8	31.8	32.22	29.5	9.59M
May 12, 2026	29.65	30.03	30.03	30.97	29.36	6.75M
May 11, 2026	29.93	29.6	29.6	30.4	29.37	6.85M
May 08, 2026	29.41	29.65	29.65	30.28	29.04	6.87M