XiaMen HongXin Electron-tech Group Co.,Ltd (300657.SZ) SHZ

Currency In CNY

300657.SZ Historical Return

If you invested ¥1000 in XiaMen HongXin Electron-tech Group Co.,Ltd (300657.SZ) since IPO date, it would be worth ¥10,613 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,542.06, while ¥1000 invested 1 year ago would be worth ¥1,057.7. This corresponds to total returns of 961.3%, 54.21%, 5.77%, respectively, with annualized returns of 28.87%, 9.05%, 5.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300657.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	34.44	34.79	34.79	35.5	34.17	17.75M
September 09, 2026	35	34.73	34.73	35.17	34.04	16.03M
September 08, 2026	35.62	34.67	34.67	35.88	34.5	20.04M
September 07, 2026	34.5	35.66	35.66	35.86	34.12	30.85M
September 04, 2026	36.13	34.01	34.01	36.19	33.75	28.74M
September 03, 2026	35.88	35.88	35.88	36.31	34.37	23.23M
September 02, 2026	35.1	35.31	35.31	35.5	34.6	16.94M
September 01, 2026	37.35	35.76	35.76	37.46	35.66	25.09M
August 31, 2026	34.07	37.29	37.29	37.65	33.8	33.96M
August 28, 2026	35.46	34.73	34.73	35.96	34.7	19.51M
August 27, 2026	34.2	35.44	35.44	35.47	33.7	28.64M
August 26, 2026	33.99	33.57	33.57	34.6	33.25	17.42M
August 25, 2026	33.72	33.67	33.67	35.03	33.41	23.88M
August 24, 2026	35.04	33.42	33.42	35.18	32.63	20.83M
August 21, 2026	34.5	35.03	35.03	35.28	33	27.93M
August 20, 2026	35.24	35.37	35.37	35.7	34.39	21.92M
August 19, 2026	35.88	34.58	34.58	36.33	34.44	25.34M
August 18, 2026	37.77	37.05	37.05	38.01	36.51	27.47M
August 17, 2026	36.38	38.14	38.14	38.32	35.83	34.25M
August 14, 2026	35.78	36.31	36.31	36.32	35.2	27.69M
August 13, 2026	37.49	35.5	35.5	37.8	35.5	29.35M
August 12, 2026	36	36.36	36.36	36.65	35.63	19.6M
August 11, 2026	35.41	35.6	35.6	36.16	34.9	18.8M
August 10, 2026	36.3	35.6	35.6	36.5	35.11	25.1M
August 07, 2026	35.31	36.5	36.5	36.91	35.03	32M
August 06, 2026	34.9	35.27	35.27	35.85	34.72	26.25M
August 05, 2026	34.12	35.48	35.48	35.88	34.1	33.22M
August 04, 2026	33.45	34.65	34.65	35.14	33.16	34.45M
August 03, 2026	32.06	32.33	32.33	32.78	31.9	17.69M
July 31, 2026	31.87	31.95	31.95	33.16	31.4	35.75M
July 30, 2026	30.9	29.67	29.67	31.37	29.38	21.34M
July 29, 2026	31.39	31.25	31.25	31.78	29.71	23.31M
July 28, 2026	32	31.44	31.44	32.47	31.3	18.47M
July 27, 2026	31.77	32.74	32.74	32.77	31.1	18.95M
July 24, 2026	32.5	31.8	31.8	33.16	31.8	21.16M
July 23, 2026	33.61	33.22	33.22	34.81	32.88	27.91M
July 22, 2026	32.89	33.68	33.68	35.12	32.68	39.42M
July 21, 2026	32.1	33.17	33.17	33.3	29.57	34.58M
July 20, 2026	34.44	31.87	31.87	34.5	30.68	31.49M
July 17, 2026	34.6	32.6	32.6	35.05	32.52	29.38M
July 16, 2026	34.1	34.91	34.91	36.26	33.8	24.16M
July 15, 2026	37.63	34.83	34.83	37.77	34.8	27.74M
July 14, 2026	36.99	37.38	37.38	38	35.32	32.75M
July 13, 2026	39.23	37.17	37.17	40.58	36.88	32.04M
July 10, 2026	39.77	39.94	39.94	42.96	39.11	52.72M
July 09, 2026	37	38.44	38.44	38.65	36.8	30.73M
July 08, 2026	36.98	36.81	36.81	37.88	35.68	26.72M
July 07, 2026	37.87	36.58	36.58	38.25	36.21	23.45M
July 06, 2026	39.3	38.22	38.22	39.4	36.85	29.99M
July 03, 2026	40.64	38.89	38.89	40.96	38.8	34.24M
July 02, 2026	42.2	40.99	40.99	42.74	40.8	36.94M
July 01, 2026	43.63	43.97	43.97	45	42.11	47.98M
June 30, 2026	41.31	44.02	44.02	44.68	41	39.73M
June 29, 2026	43.01	40.88	40.88	43.88	40	37.71M
June 26, 2026	45.6	43.06	43.06	45.62	43.02	42.23M
June 25, 2026	44.78	46.3	46.3	47.5	44.78	52.6M
June 24, 2026	42.68	44.26	44.26	44.67	41.9	45.69M
June 23, 2026	45.63	43.07	43.07	45.63	42.78	59M
June 22, 2026	46.6	46.46	46.46	48.35	44.75	67.57M
June 18, 2026	48.78	47.55	47.55	51	47.55	70.59M