XiaMen HongXin Electron-tech Group Co.,Ltd (300657.SZ) SHZ

29.45

-0.47(-1.57%)

Updated at December 05 11:21AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202527.629.9229.9229.9327.3638.97M
December 03, 202528.8828.2428.2428.927.8823.27M
December 02, 202528.1629.2429.2429.3127.7536.48M
December 01, 202527.5528.1328.1328.2427.2515.63M
November 28, 202527.627.6427.6427.8727.379.71M
November 27, 202527.2227.327.327.8727.2210.47M
November 26, 202527.4927.4127.4127.7827.211.33M
November 25, 202527.0927.5727.5727.9627.0713.56M
November 24, 202526.7826.8926.8927.1426.212.43M
November 21, 202527.1126.4126.4127.3926.4112.96M
November 20, 202527.5627.5427.5427.9227.4211.38M
November 19, 202527.6527.3227.3227.927.119.3M
November 18, 202528.0827.7727.7728.1127.5210.37M
November 17, 202527.528.1428.1428.2527.4213.17M
November 14, 202527.7127.5827.5828.2527.3513.93M
November 13, 202527.527.6527.6530.0127.3610.75M
November 12, 202530.0127.527.530.0127.213.41M
November 11, 202528.8327.9127.9129.1427.7824.36M
November 10, 202530.0129.229.230.1628.9516.98M
November 07, 202530.0129.7929.7930.1529.711.02M
November 06, 202530.6530.2830.2830.7329.9311.79M
November 05, 202530.2930.3930.3930.629.913.35M
November 04, 202531.3930.930.931.5330.6416.38M
November 03, 202531.8431.5831.5831.8431.0216.69M
October 31, 202531.631.2831.2831.8631.117.17M
October 30, 202531.5631.4231.4232.1131.320.12M
October 29, 202531.2531.7431.7431.8530.920.11M
October 28, 202530.931.1231.1231.6830.7715.33M
October 27, 202531.1531.1231.1231.430.816.54M
October 24, 202530.0830.7230.7231.0930.0715.83M
October 23, 202529.8429.829.829.929.2110.13M
October 22, 202530.129.9929.9930.3629.758.77M
October 21, 202529.6930.230.230.3729.6512.89M
October 20, 202529.6529.6629.6630.1529.3713.37M
October 17, 202530.7529.0429.0430.7528.9718.11M
October 16, 202531.0230.5130.5131.0430.412.84M
October 15, 202530.8631.2231.2231.2430.1115.08M
October 14, 202532.5230.7530.7532.7730.6622.06M
October 13, 202530.8632.1832.1832.3230.7121.15M
October 10, 202533.532.7732.7733.7832.526.71M
October 09, 202533.1733.833.834.3832.9330.25M
September 30, 202533.3333.1733.1733.6232.8623.24M
September 29, 202533.133.0733.0733.7532.7323.36M
September 26, 202534.1532.5132.5134.1732.536.76M
September 25, 202535.0934.6134.6135.5934.4737.51M
September 24, 202534.2334.934.935.233.4240.93M
September 23, 202535.6934.434.435.8533.4748.86M
September 22, 202534.535.3635.3635.8434.570.02M
September 19, 202533.3533.2433.2434.133.0324.75M
September 18, 202533.1333.3333.3334.6532.6842.3M
September 17, 202533.3533.1333.1333.8232.8623.64M
September 16, 202533.5433.3533.3533.8533.0124.67M
September 15, 202533.6233.7133.7134.1932.6829.72M
September 12, 202532.3433.6233.6234.6532.1748.6M
September 11, 202531.2732.4132.4132.631.0635.44M
September 10, 202530.72313131.5630.6823.81M
September 09, 202531.2830.5630.5631.6330.323.75M
September 08, 202531.5231.2831.2832.0430.923.97M
September 05, 202531.2831.5231.5231.7730.8925.96M
September 04, 202532.6131.0531.0533.1130.234.39M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved