XiaMen HongXin Electron-tech Group Co.,Ltd (300657.SZ) SHZ

Currency In CNY

300657.SZ Historical Return

If you invested ¥1000 in XiaMen HongXin Electron-tech Group Co.,Ltd (300657.SZ) since IPO date, it would be worth ¥9,891.64 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,760.33, while ¥1000 invested 1 year ago would be worth ¥1,041.06. This corresponds to total returns of 889.16%, 76.03%, 4.11%, respectively, with annualized returns of 28.28%, 11.97%, 4.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300657.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	31.87	31.95	31.95	33.16	31.4	35.75M
July 30, 2026	30.9	29.67	29.67	31.37	29.38	21.34M
July 29, 2026	31.39	31.25	31.25	31.78	29.71	23.31M
July 28, 2026	32	31.44	31.44	32.47	31.3	18.47M
July 27, 2026	31.77	32.74	32.74	32.77	31.1	18.95M
July 24, 2026	32.5	31.8	31.8	33.16	31.8	21.16M
July 23, 2026	33.61	33.22	33.22	34.81	32.88	27.91M
July 22, 2026	32.89	33.68	33.68	35.12	32.68	39.42M
July 21, 2026	32.1	33.17	33.17	33.3	29.57	34.58M
July 20, 2026	34.44	31.87	31.87	34.5	30.68	31.49M
July 17, 2026	34.6	32.6	32.6	35.05	32.52	29.38M
July 16, 2026	34.1	34.91	34.91	36.26	33.8	24.16M
July 15, 2026	37.63	34.83	34.83	37.77	34.8	27.74M
July 14, 2026	36.99	37.38	37.38	38	35.32	32.75M
July 13, 2026	39.23	37.17	37.17	40.58	36.88	32.04M
July 10, 2026	39.77	39.94	39.94	42.96	39.11	52.72M
July 09, 2026	37	38.44	38.44	38.65	36.8	30.73M
July 08, 2026	36.98	36.81	36.81	37.88	35.68	26.72M
July 07, 2026	37.87	36.58	36.58	38.25	36.21	23.45M
July 06, 2026	39.3	38.22	38.22	39.4	36.85	29.99M
July 03, 2026	40.64	38.89	38.89	40.96	38.8	34.24M
July 02, 2026	42.2	40.99	40.99	42.74	40.8	36.94M
July 01, 2026	43.63	43.97	43.97	45	42.11	47.98M
June 30, 2026	41.31	44.02	44.02	44.68	41	39.73M
June 29, 2026	43.01	40.88	40.88	43.88	40	37.71M
June 26, 2026	45.6	43.06	43.06	45.62	43.02	42.23M
June 25, 2026	44.78	46.3	46.3	47.5	44.78	52.6M
June 24, 2026	42.68	44.26	44.26	44.67	41.9	45.69M
June 23, 2026	45.63	43.07	43.07	45.63	42.78	59M
June 22, 2026	46.6	46.46	46.46	48.35	44.75	67.57M
June 18, 2026	48.78	47.55	47.55	51	47.55	70.59M
June 17, 2026	46.03	47.82	47.82	49.19	45.8	66.07M
June 16, 2026	47.52	47.14	47.14	48.28	46.3	71.25M
June 15, 2026	47.35	48.53	48.53	49.24	46.09	78.14M
June 12, 2026	44.81	46.9	46.9	47	44.46	82.04M
June 11, 2026	42.5	44.01	44.01	45.89	41.18	62.58M
June 10, 2026	44.94	43.36	43.36	45.49	43.03	54.37M
June 09, 2026	45.13	46.03	46.03	47.45	43.98	79.3M
June 08, 2026	40.8	44.35	44.35	46.12	40.71	81.34M
June 05, 2026	43.3	43.06	43.06	45	42.12	76.55M
June 04, 2026	39.6	45.17	45.17	46.2	39.2	107.51M
June 03, 2026	40.01	40.59	40.59	41.99	39.05	74.03M
June 02, 2026	40.75	40.12	40.12	40.98	38.9	50.89M
June 01, 2026	40.45	40.05	40.05	42.22	40	57.84M
May 29, 2026	44.41	40.65	40.65	44.6	40.21	68.97M
May 28, 2026	44.5	43.72	43.72	45.18	42.7	57.81M
May 27, 2026	45.57	43.73	43.73	46.03	43.28	85.55M
May 26, 2026	48.33	46.55	46.55	49.91	46.18	85.82M
May 25, 2026	51	48.9	48.9	52.88	47	124.66M
May 22, 2026	48.73	50.25	50.25	51	47.5	123.72M
May 21, 2026	43.4	48.98	48.98	53.95	43.4	128.69M
May 20, 2026	56.09	51.6	51.6	58.55	51.6	197.27M
May 19, 2026	48.01	52.08	52.08	52.08	48.01	85.39M
May 18, 2026	43.4	43.4	43.4	43.4	43.4	21.21M
May 15, 2026	37.45	36.17	36.17	38.15	35.86	47.74M
May 14, 2026	39.6	37.76	37.76	40.26	37.51	43.99M
May 13, 2026	37.55	39.22	39.22	39.46	37.07	48.43M
May 12, 2026	38.6	37.72	37.72	38.65	36.9	43.79M
May 11, 2026	39.83	38.65	38.65	40.17	38.12	56.62M
May 08, 2026	40.47	39.71	39.71	41.65	39.6	63.56M