XiaMen HongXin Electron-tech Group Co.,Ltd (300657.SZ) SHZ

Currency In CNY

300657.SZ Historical Return

If you invested ¥1000 in XiaMen HongXin Electron-tech Group Co.,Ltd (300657.SZ) since IPO date, it would be worth ¥14,383.9 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,376.45, while ¥1000 invested 1 year ago would be worth ¥1,793.13. This corresponds to total returns of 1,338.39%, 237.65%, 79.31%, respectively, with annualized returns of 34.08%, 27.54%, 79.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300657.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 18, 2026	48.78	47.55	47.55	51	47.55	70.59M
June 17, 2026	46.03	47.82	47.82	49.19	45.8	66.07M
June 16, 2026	47.52	47.14	47.14	48.28	46.3	71.25M
June 15, 2026	47.35	48.53	48.53	49.24	46.09	78.14M
June 12, 2026	44.81	46.9	46.9	47	44.46	82.04M
June 11, 2026	42.5	44.01	44.01	45.89	41.18	62.58M
June 10, 2026	44.94	43.36	43.36	45.49	43.03	54.37M
June 09, 2026	45.13	46.03	46.03	47.45	43.98	79.3M
June 08, 2026	40.8	44.35	44.35	46.12	40.71	81.34M
June 05, 2026	43.3	43.06	43.06	45	42.12	76.55M
June 04, 2026	39.6	45.17	45.17	46.2	39.2	107.51M
June 03, 2026	40.01	40.59	40.59	41.99	39.05	74.03M
June 02, 2026	40.75	40.12	40.12	40.98	38.9	50.89M
June 01, 2026	40.45	40.05	40.05	42.22	40	57.84M
May 29, 2026	44.41	40.65	40.65	44.6	40.21	68.97M
May 28, 2026	44.5	43.72	43.72	45.18	42.7	57.81M
May 27, 2026	45.57	43.73	43.73	46.03	43.28	85.55M
May 26, 2026	48.33	46.55	46.55	49.91	46.18	85.82M
May 25, 2026	51	48.9	48.9	52.88	47	124.66M
May 22, 2026	48.73	50.25	50.25	51	47.5	123.72M
May 21, 2026	43.4	48.98	48.98	53.95	43.4	128.69M
May 20, 2026	56.09	51.6	51.6	58.55	51.6	197.27M
May 19, 2026	48.01	52.08	52.08	52.08	48.01	85.39M
May 18, 2026	43.4	43.4	43.4	43.4	43.4	21.21M
May 15, 2026	37.45	36.17	36.17	38.15	35.86	47.74M
May 14, 2026	39.6	37.76	37.76	40.26	37.51	43.99M
May 13, 2026	37.55	39.22	39.22	39.46	37.07	48.43M
May 12, 2026	38.6	37.72	37.72	38.65	36.9	43.79M
May 11, 2026	39.83	38.65	38.65	40.17	38.12	56.62M
May 08, 2026	40.47	39.71	39.71	41.65	39.6	63.56M
May 07, 2026	37.06	40.53	40.53	40.68	36.58	68.11M
May 06, 2026	36.39	36.8	36.8	37.5	36.12	45.67M
April 30, 2026	36.26	35.76	35.76	36.7	35.08	41.33M
April 29, 2026	34.5	35.23	35.23	36.5	34.45	42.2M
April 28, 2026	35.39	35.79	35.79	36.44	34.65	49.94M
April 27, 2026	35.98	34.93	34.93	35.98	34.88	29.05M
April 24, 2026	36.77	35.87	35.87	36.91	35.17	35.29M
April 23, 2026	37	37.14	37.14	37.79	35.66	53.73M
April 22, 2026	34.59	36.87	36.87	37.28	34.59	51.69M
April 21, 2026	34.3	34.81	34.81	34.92	33.53	29.26M
April 20, 2026	35.08	34.85	34.85	35.66	34.6	32.74M
April 17, 2026	35	35.07	35.07	35.77	34.42	43.23M
April 16, 2026	32.8	35.25	35.25	36.27	32.8	63.42M
April 15, 2026	32.94	32.8	32.8	33.88	32.69	39.84M
April 14, 2026	31.41	33.11	33.11	34.88	31.28	73.53M
April 13, 2026	29.4	30.82	30.82	31.28	29.4	30.18M
April 10, 2026	30.14	29.7	29.7	30.49	29.7	17.81M
April 09, 2026	29.45	29.84	29.84	30.33	29.25	21.9M
April 08, 2026	28.7	29.85	29.85	29.88	28.7	34.66M
April 07, 2026	28.25	27.83	27.83	28.57	27.59	16.18M
April 03, 2026	28.53	28.2	28.2	28.88	27.87	18.97M
April 02, 2026	29.37	28.26	28.26	29.38	28.02	22.29M
April 01, 2026	29.66	29.4	29.4	30.15	29.25	23.39M
March 31, 2026	29.62	28.84	28.84	30.15	28.75	20.01M
March 30, 2026	28.67	29.8	29.8	29.96	27.74	27.39M
March 27, 2026	28.28	29.24	29.24	29.66	28.17	19.24M
March 26, 2026	30.48	28.88	28.88	30.74	28.7	26.79M
March 25, 2026	29.36	30.48	30.48	31.33	29.36	34.49M
March 24, 2026	28.93	29.15	29.15	29.35	27.7	26.21M
March 23, 2026	29.65	28.43	28.43	30.11	28.2	29.53M