XiaMen HongXin Electron-tech Group Co.,Ltd (300657.SZ) SHZ

Currency In CNY

300657.SZ Historical Return

If you invested ¥1000 in XiaMen HongXin Electron-tech Group Co.,Ltd (300657.SZ) since IPO date, it would be worth ¥9,473.68 as of November 10, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,780.1, while ¥1000 invested 1 year ago would be worth ¥1,047.95. This corresponds to total returns of 847.37%, 78.01%, 4.79%, respectively, with annualized returns of 26.78%, 12.22%, 4.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300657.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	30.3	30.6	30.6	31.1	29.85	17.16M
November 09, 2026	30.15	29.72	29.72	30.57	29.69	12.99M
November 06, 2026	28.73	29.44	29.44	30.19	28.62	15.51M
November 05, 2026	28.82	30.49	30.49	30.71	28.75	22.61M
November 04, 2026	27.8	29.5	29.5	29.52	27.53	20.69M
November 03, 2026	28.08	28.02	28.02	29	27.77	19.45M
November 02, 2026	27.39	28.08	28.08	28.55	26.7	20.29M
October 30, 2026	27.9	26.7	26.7	28.77	26.6	19.38M
October 29, 2026	30.47	28.58	28.58	30.49	28.5	19.87M
October 28, 2026	30.91	30.79	30.79	31.45	30.7	15.15M
October 27, 2026	32.2	30.35	30.35	32.39	30.33	13.8M
October 26, 2026	33.19	31.7	31.7	33.2	31.68	19.81M
October 23, 2026	32.38	33.8	33.8	33.82	31.48	26.97M
October 22, 2026	33.1	32.49	32.49	34.25	32.49	25.45M
October 21, 2026	32.65	33.3	33.3	34.65	32.65	27.33M
October 20, 2026	31	32.11	32.11	32.19	30.51	15.35M
October 19, 2026	30.29	31.24	31.24	31.63	30.03	13.88M
October 16, 2026	31.68	30.42	30.42	31.8	30	14.96M
October 15, 2026	29.96	31.1	31.1	32.23	29.77	18.2M
October 14, 2026	32.41	31.32	31.32	32.7	31.3	21.69M
October 13, 2026	31.98	33.27	33.27	33.86	31.68	30.87M
October 12, 2026	31.05	31.83	31.83	33.46	30.91	23.8M
October 09, 2026	31	30.91	30.91	31.26	29.55	18.62M
October 08, 2026	32.41	31.18	31.18	32.92	30.84	14.03M
September 30, 2026	34.24	32.4	32.4	34.41	32.37	18.51M
September 29, 2026	33.11	34.16	34.16	34.74	33.08	16.59M
September 28, 2026	35.5	33.43	33.43	35.73	33.31	24.66M
September 24, 2026	37.2	36.04	36.04	37.2	36	17.25M
September 23, 2026	37.31	37.2	37.2	38.14	37.1	19.85M
September 22, 2026	37.31	37.96	37.96	39.03	37.31	28.69M
September 21, 2026	37.5	38.49	38.49	38.88	37.2	38.51M
September 18, 2026	37.31	37.1	37.1	37.49	36.33	28.51M
September 17, 2026	37.1	36.7	36.7	37.91	36.52	27.61M
September 16, 2026	36.79	36.99	36.99	37.4	36.6	27.89M
September 15, 2026	37.55	37.07	37.07	38.16	36.95	31.17M
September 11, 2026	36.13	34.28	34.28	36.13	32.45	26.69M
September 10, 2026	34.44	34.79	34.79	35.5	34.17	17.75M
September 09, 2026	35	34.73	34.73	35.17	34.04	16.03M
September 08, 2026	35.62	34.67	34.67	35.88	34.5	20.04M
September 07, 2026	34.5	35.66	35.66	35.86	34.12	30.85M
September 04, 2026	36.13	34.01	34.01	36.19	33.75	28.74M
September 03, 2026	35.88	35.88	35.88	36.31	34.37	23.23M
September 02, 2026	35.1	35.31	35.31	35.5	34.6	16.94M
September 01, 2026	37.35	35.76	35.76	37.46	35.66	25.09M
August 31, 2026	34.07	37.29	37.29	37.65	33.8	33.96M
August 28, 2026	35.46	34.73	34.73	35.96	34.7	19.51M
August 27, 2026	34.2	35.44	35.44	35.47	33.7	28.64M
August 26, 2026	33.99	33.57	33.57	34.6	33.25	17.42M
August 25, 2026	33.72	33.67	33.67	35.03	33.41	23.88M
August 24, 2026	35.04	33.42	33.42	35.18	32.63	20.83M
August 21, 2026	34.5	35.03	35.03	35.28	33	27.93M
August 20, 2026	35.24	35.37	35.37	35.7	34.39	21.92M
August 19, 2026	35.88	34.58	34.58	36.33	34.44	25.34M
August 18, 2026	37.77	37.05	37.05	38.01	36.51	27.47M
August 17, 2026	36.38	38.14	38.14	38.32	35.83	34.25M
August 14, 2026	35.78	36.31	36.31	36.32	35.2	27.69M
August 13, 2026	37.49	35.5	35.5	37.8	35.5	29.35M
August 12, 2026	36	36.36	36.36	36.65	35.63	19.6M
August 11, 2026	35.41	35.6	35.6	36.16	34.9	18.8M
August 10, 2026	36.3	35.6	35.6	36.5	35.11	25.1M