XiaMen HongXin Electron-tech Group Co.,Ltd (300657.SZ) SHZ

39.22

+1.5(+3.98%)

Updated at May 13 03:10PM

Currency In CNY

300657.SZ Historical Return

If you invested ¥1000 in XiaMen HongXin Electron-tech Group Co.,Ltd (300657.SZ) since IPO date, it would be worth ¥12,142.41 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,975.72, while ¥1000 invested 1 year ago would be worth ¥1,388.81. This corresponds to total returns of 1,114.24%, 197.57%, 38.88%, respectively, with annualized returns of 32.05%, 24.36%, 38.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300657.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	38.6	37.72	37.72	38.65	36.9	43.79M
May 11, 2026	39.83	38.65	38.65	40.17	38.12	56.62M
May 08, 2026	40.47	39.71	39.71	41.65	39.6	63.56M
May 07, 2026	37.06	40.53	40.53	40.68	36.58	68.11M
May 06, 2026	36.39	36.8	36.8	37.5	36.12	45.67M
April 30, 2026	36.26	35.76	35.76	36.7	35.08	41.33M
April 29, 2026	34.5	35.23	35.23	36.5	34.45	42.2M
April 28, 2026	35.39	35.79	35.79	36.44	34.65	49.94M
April 27, 2026	35.98	34.93	34.93	35.98	34.88	29.05M
April 24, 2026	36.77	35.87	35.87	36.91	35.17	35.29M
April 23, 2026	37	37.14	37.14	37.79	35.66	53.73M
April 22, 2026	34.59	36.87	36.87	37.28	34.59	51.69M
April 21, 2026	34.3	34.81	34.81	34.92	33.53	29.26M
April 20, 2026	35.08	34.85	34.85	35.66	34.6	32.74M
April 17, 2026	35	35.07	35.07	35.77	34.42	43.23M
April 16, 2026	32.8	35.25	35.25	36.27	32.8	63.42M
April 15, 2026	32.94	32.8	32.8	33.88	32.69	39.84M
April 14, 2026	31.41	33.11	33.11	34.88	31.28	73.53M
April 13, 2026	29.4	30.82	30.82	31.28	29.4	30.18M
April 10, 2026	30.14	29.7	29.7	30.49	29.7	17.81M
April 09, 2026	29.45	29.84	29.84	30.33	29.25	21.9M
April 08, 2026	28.7	29.85	29.85	29.88	28.7	34.66M
April 07, 2026	28.25	27.83	27.83	28.57	27.59	16.18M
April 03, 2026	28.53	28.2	28.2	28.88	27.87	18.97M
April 02, 2026	29.37	28.26	28.26	29.38	28.02	22.29M
April 01, 2026	29.66	29.4	29.4	30.15	29.25	23.39M
March 31, 2026	29.62	28.84	28.84	30.15	28.75	20.01M
March 30, 2026	28.67	29.8	29.8	29.96	27.74	27.39M
March 27, 2026	28.28	29.24	29.24	29.66	28.17	19.24M
March 26, 2026	30.48	28.88	28.88	30.74	28.7	26.79M
March 25, 2026	29.36	30.48	30.48	31.33	29.36	34.49M
March 24, 2026	28.93	29.15	29.15	29.35	27.7	26.21M
March 23, 2026	29.65	28.43	28.43	30.11	28.2	29.53M
March 20, 2026	32.2	30.2	30.2	32.37	30.2	31.83M
March 19, 2026	31.54	31.83	31.83	32.89	31.5	30.6M
March 18, 2026	30.83	32.36	32.36	32.44	30.4	38.91M
March 17, 2026	32.17	30.23	30.23	32.28	30.2	31.91M
March 16, 2026	31.39	32.29	32.29	32.49	30.52	29.92M
March 13, 2026	33	31.58	31.58	33	31.5	27.49M
March 12, 2026	33.41	33	33	33.92	32.68	29.64M
March 11, 2026	33.73	33.65	33.65	34.4	33.52	40.44M
March 10, 2026	31	32.79	34.13	33.55	31	22.16M
March 09, 2026	31	32.44	32.44	32.77	29.72	40.48M
March 06, 2026	31	31.77	31.77	32.63	30.81	29.59M
March 05, 2026	31.58	31.38	31.38	31.78	30.68	27.17M
March 04, 2026	32.3	30.97	30.85	32.3	29.6	21.88M
March 03, 2026	32.57	30.35	30.35	32.72	30.25	39.94M
March 02, 2026	32.61	32.5	32.5	33.45	32.39	31.25M
February 27, 2026	32.3	33.61	33.61	34.25	32.15	40.94M
February 26, 2026	31.61	32.95	32.95	33.29	31.44	44.21M
February 25, 2026	32.06	31.53	31.53	32.25	31.36	28.08M
February 24, 2026	33.6	32.06	32.06	33.74	31.72	29.05M
February 13, 2026	32.85	32.85	32.85	33.8	32.78	31.71M
February 12, 2026	32.01	33.35	33.35	34.28	31.77	57.9M
February 11, 2026	31.25	31.38	31.38	32.17	31.22	21.75M
February 10, 2026	30.83	31.49	31.49	31.77	30.8	21.1M
February 09, 2026	30.78	30.94	30.94	31.2	30.47	20.6M
February 06, 2026	29.41	30.01	30.01	31.1	29	21.48M
February 05, 2026	30.01	29.7	29.7	30.28	29.32	18.32M
February 04, 2026	31.55	30.66	30.66	31.7	30.08	32.53M