Xiamen Yanjan New Material Co., Ltd. (300658.SZ) SHZ

Currency In CNY

300658.SZ Historical Return

If you invested ¥1000 in Xiamen Yanjan New Material Co., Ltd. (300658.SZ) since IPO date, it would be worth ¥857.39 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥961.5, while ¥1000 invested 1 year ago would be worth ¥1,144.54. This corresponds to total returns of -14.26%, -3.85%, 14.45%, respectively, with annualized returns of -1.64%, -0.78%, 14.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300658.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	10.2	9.74	9.74	10.2	9.56	8.24M
September 10, 2026	10.68	10.03	10.03	10.68	10	11.69M
September 09, 2026	10.75	10.44	10.44	10.75	10.43	5.86M
September 08, 2026	10.56	10.6	10.6	10.6	10.37	6.15M
September 07, 2026	10.41	10.55	10.55	10.7	10.32	8.71M
September 04, 2026	10.38	10.36	10.36	10.58	10.28	6.66M
September 03, 2026	10.44	10.28	10.28	10.58	10.27	6.46M
September 02, 2026	10.37	10.35	10.35	10.43	10.11	6.94M
September 01, 2026	10.57	10.47	10.47	10.65	10.32	6.99M
August 31, 2026	10.56	10.52	10.52	10.56	10.24	10.22M
August 28, 2026	10.51	10.51	10.51	10.55	10.21	6.38M
August 27, 2026	10.09	10.37	10.37	10.43	10.06	8.81M
August 26, 2026	10.66	10.18	10.18	10.67	10.12	11.19M
August 25, 2026	10.39	10.65	10.65	10.71	10.21	7.27M
August 24, 2026	10.68	10.38	10.38	10.77	10.25	5.92M
August 21, 2026	10.66	10.58	10.58	10.66	10.3	5.45M
August 20, 2026	10.74	10.59	10.59	10.83	10.5	6.02M
August 19, 2026	10.86	10.44	10.44	11.01	10.44	7.97M
August 18, 2026	11.2	11.03	11.03	11.24	10.82	6.11M
August 17, 2026	10.93	11.16	11.16	11.18	10.74	8.55M
August 14, 2026	10.86	10.82	10.82	10.95	10.7	6.79M
August 13, 2026	11.22	10.79	10.79	11.22	10.79	6.49M
August 12, 2026	11.05	11.14	11.14	11.17	10.89	4.76M
August 11, 2026	11.07	10.96	10.96	11.18	10.77	7.04M
August 10, 2026	10.81	11.07	11.07	11.13	10.57	10.15M
August 07, 2026	10.73	10.7	10.7	10.73	10.32	8.06M
August 06, 2026	10.49	10.61	10.61	10.7	10.36	7.92M
August 05, 2026	10.31	10.44	10.44	10.5	10.16	7.4M
August 04, 2026	10.2	10.29	10.29	10.34	10.04	9.03M
August 03, 2026	9.94	10.19	10.19	10.22	9.74	10.36M
July 31, 2026	9.68	9.82	9.82	9.92	9.45	9.49M
July 30, 2026	9.81	9.5	9.5	9.96	9.33	9.92M
July 29, 2026	9.78	9.8	9.8	10.03	9.65	8.81M
July 28, 2026	9.84	9.82	9.82	10.08	9.65	7.59M
July 27, 2026	9.41	9.95	9.95	9.98	9.28	13.54M
July 24, 2026	9.42	9.36	9.36	9.59	9.29	6.78M
July 23, 2026	9.31	9.61	9.61	9.7	9.31	9.6M
July 22, 2026	9.32	9.42	9.42	9.6	9.13	9.95M
July 21, 2026	9.38	9.42	9.42	9.49	8.41	19.59M
July 20, 2026	9.76	9.29	9.29	10.05	9.14	16.05M
July 17, 2026	10.39	9.71	9.71	10.59	9.62	18.3M
July 16, 2026	10.3	10.42	10.42	10.7	10.25	8.62M
July 15, 2026	10.55	10.49	10.49	10.82	10.36	7.47M
July 14, 2026	10.4	10.58	10.58	10.58	10.16	9.35M
July 13, 2026	11.12	10.39	10.39	11.3	10.35	10.44M
July 10, 2026	11.16	11.14	11.14	11.54	10.75	12.9M
July 09, 2026	10.79	10.81	10.81	10.94	10.42	7.72M
July 08, 2026	10.89	10.83	10.83	11.13	10.74	8.66M
July 07, 2026	11.24	10.92	10.92	11.58	10.84	9.82M
July 06, 2026	12.09	11.38	11.38	12.19	11.33	10.06M
July 03, 2026	12.05	12	12	12.24	11.82	10.39M
July 02, 2026	11.51	12.03	12.03	12.56	11.5	13.13M
July 01, 2026	11.46	11.73	11.73	12.04	11.25	9.93M
June 30, 2026	11.47	11.43	11.43	11.54	11.15	9.33M
June 29, 2026	11.45	11.42	11.42	11.59	11.12	12.18M
June 26, 2026	11.94	11.56	11.56	11.94	11.5	10.85M
June 25, 2026	12.43	12.05	12.05	12.43	11.92	8.63M
June 24, 2026	12.3	12.39	12.39	12.47	12.17	10.89M
June 23, 2026	12.32	12.35	12.35	12.78	12.21	11.09M
June 22, 2026	12.48	12.39	12.39	12.53	11.86	12.3M