Xiamen Yanjan New Material Co., Ltd. (300658.SZ) SHZ

11.41

-0.14(-1.21%)

Updated at December 05 09:50AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202511.0111.5511.5511.8911.0114.73M
December 03, 202511.9911.8911.8912.1811.7216.89M
December 02, 202511.6312.2312.2312.2511.4620.25M
December 01, 202511.8611.7211.7211.9211.417.81M
November 28, 202511.0111.9711.971210.8626.55M
November 27, 202510.4611.2511.2511.3310.4627.68M
November 26, 202510.310.5810.5810.810.219.53M
November 25, 202510.4510.2710.2710.4510.0712.45M
November 24, 202510.0210.2910.2910.469.7122.21M
November 21, 202510.359.819.8110.569.720.62M
November 20, 202510.3610.3110.3110.6810.0722.18M
November 19, 202510.4710.3910.3910.6610.1528.24M
November 18, 202510.2210.8910.8911.059.8540.43M
November 17, 20259.4810.610.610.849.4640.36M
November 14, 20258.929.69.69.888.9213M
November 13, 20259.99.79.79.989.4823.59M
November 12, 20258.99.979.9710.388.8432.82M
November 11, 20259.078.898.899.18.87.16M
November 10, 20259.129.149.149.148.7613.42M
November 07, 20258.929.159.159.318.8812.24M
November 06, 20258.958.948.949.158.8610.36M
November 05, 20258.848.958.959.058.847.69M
November 04, 20259.038.948.949.158.7810.85M
November 03, 20258.779.079.079.168.6814.4M
October 31, 20258.818.78.78.948.687.45M
October 30, 20258.668.88.88.928.610.91M
October 29, 20258.658.668.668.748.4210.75M
October 28, 20258.958.718.718.958.6312.06M
October 27, 20258.688.818.819.088.5321.59M
October 24, 20258.848.468.468.858.3716.84M
October 23, 20258.48.588.588.617.7717.55M
October 22, 20258.458.478.478.528.229.49M
October 21, 20258.218.488.488.498.0712.04M
October 20, 20258.298.168.168.458.111.79M
October 17, 20258.18.188.188.357.9916.26M
October 16, 20258.598.078.078.637.9820.65M
October 15, 20258.648.618.618.898.5114.44M
October 14, 20259.278.648.649.278.5517.63M
October 13, 202599.169.169.528.8123.8M
October 10, 20259.29.519.519.759.217.69M
October 09, 20259.419.329.329.959.224.44M
September 30, 20258.699.19.19.218.5520.71M
September 29, 20258.198.548.548.758.0518.66M
September 26, 20258.198.238.238.457.8817.94M
September 25, 20258.328.188.188.328.028.02M
September 24, 20258.48.218.218.428.058.81M
September 23, 20258.268.228.228.41812.24M
September 22, 20258.718.398.398.728.3212.38M
September 19, 20259.028.68.69.258.5115.87M
September 18, 20259.078.838.839.18.7319.92M
September 17, 20258.99.079.079.228.7524.16M
September 16, 20258.449.059.059.138.3727.88M
September 15, 20258.58.418.418.718.3716.86M
September 12, 20258.518.548.548.758.3627.6M
September 11, 20258.58.618.618.888.1541.2M
September 10, 20257.868.068.068.57.8550.61M
September 09, 20257.197.57.57.667.1933.33M
September 08, 20256.887.157.157.246.7915.58M
September 05, 20256.696.786.786.816.557.45M
September 04, 20256.556.76.76.816.5110.34M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved