Xiamen Yanjan New Material Co., Ltd. (300658.SZ) SHZ

12.07

-0.27(-2.19%)

Updated at June 02 03:13PM

Currency In CNY

300658.SZ Historical Return

If you invested ¥1000 in Xiamen Yanjan New Material Co., Ltd. (300658.SZ) since IPO date, it would be worth ¥1,062.5 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,136.53, while ¥1000 invested 1 year ago would be worth ¥1,925.04. This corresponds to total returns of 6.25%, 13.65%, 92.5%, respectively, with annualized returns of 0.68%, 2.59%, 92.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300658.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	11.94	12.34	12.34	12.52	11.93	12.17M
May 29, 2026	12.77	12.09	12.09	12.93	11.98	10.87M
May 28, 2026	12.35	12.76	12.76	12.87	12.21	12.17M
May 27, 2026	12.62	12.27	12.27	12.75	12.2	12.54M
May 26, 2026	12.8	12.32	12.32	12.8	12.11	12.96M
May 25, 2026	13.05	12.74	12.74	13.3	12.64	17.28M
May 22, 2026	13.04	12.97	12.97	13.18	12.67	23.32M
May 21, 2026	18.98	12.48	12.48	18.98	12.46	42.51M
May 20, 2026	13.19	13.92	13.92	14.11	12.96	59.75M
May 19, 2026	15.02	15.02	15.02	15.02	15.02	2.14M
May 18, 2026	18.98	18.78	18.78	19.38	18.34	13.99M
May 15, 2026	19.85	18.97	18.97	19.85	18.73	18.45M
May 14, 2026	20.67	19.85	19.85	20.67	19.6	18.23M
May 13, 2026	20.88	20.68	20.68	21.2	20.6	18.69M
May 12, 2026	22.41	21.23	21.23	22.63	20.85	29.29M
May 11, 2026	22.9	22.55	22.55	23.07	22.3	17.53M
May 08, 2026	23	22.92	22.92	23.64	22.6	18.97M
May 07, 2026	23.22	23.35	23.35	24.23	22.78	28.36M
May 06, 2026	21.9	23.18	23.18	24.4	21.85	29.86M
April 30, 2026	21.78	21.73	21.73	22.08	21.18	13.93M
April 29, 2026	20.78	21.78	21.78	22.3	20.64	21.06M
April 28, 2026	21.61	21.03	21.03	21.88	20.85	20.53M
April 27, 2026	20.5	20.75	20.75	21.35	20.13	19.58M
April 24, 2026	20.11	20.26	20.26	20.84	19.67	18.86M
April 23, 2026	21.59	20.17	20.17	21.78	20.11	26.07M
April 22, 2026	21.41	21.8	21.8	21.95	21.04	18.2M
April 21, 2026	21.9	21.65	21.65	22.09	21.03	16.32M
April 20, 2026	22	21.89	21.89	23	21.53	25.8M
April 17, 2026	22.18	21.84	21.84	22.3	21.24	24.17M
April 16, 2026	21.75	22.32	22.32	22.45	21.33	23.9M
April 15, 2026	22.32	22.01	22.01	24.19	22	30.55M
April 14, 2026	22.58	22.39	22.39	23.23	21.51	33.02M
April 13, 2026	23.46	22.83	22.83	23.95	21.99	30.22M
April 10, 2026	23.8	23.45	23.45	24.33	20.5	45.8M
April 09, 2026	27.37	24.47	24.47	28.2	24	41.92M
April 08, 2026	28	27.33	27.33	28.5	26.81	29.65M
April 07, 2026	27.31	27.05	27.05	27.89	26.1	30.83M
April 03, 2026	27.07	27.35	27.35	28.72	25.4	37.32M
April 02, 2026	24.55	25.79	25.79	27.58	23.66	38.21M
April 01, 2026	23.81	24.12	24.12	25	23.38	24.02M
March 31, 2026	24.08	22.98	22.98	24.13	22.79	17.55M
March 30, 2026	24.18	24.14	24.14	24.68	23.5	20.41M
March 27, 2026	24.49	24.76	24.76	26.18	23.96	30.02M
March 26, 2026	27.81	24.65	24.65	27.85	24.27	37.33M
March 25, 2026	24.65	27.78	27.78	27.78	24.18	23.58M
March 24, 2026	22.43	23.15	23.15	23.3	21.16	20.88M
March 23, 2026	22.93	21.76	21.76	23.4	21.47	21.91M
March 20, 2026	25.98	23.57	23.57	26.68	23.5	30.27M
March 19, 2026	26.31	25.85	25.85	26.99	25.7	17.52M
March 18, 2026	25.84	27.32	27.32	28.18	25.33	27.62M
March 17, 2026	26.8	25.53	25.53	27.72	25.53	24.53M
March 16, 2026	26.46	25.86	25.86	26.58	24.6	26.12M
March 13, 2026	26.58	26.58	26.58	28.09	25.73	32.17M
March 12, 2026	28	26.71	26.71	28.98	26.03	30.08M
March 11, 2026	29.66	28.47	28.47	31	28.11	32.81M
March 10, 2026	27.74	29.6	29.6	30	27.74	22.24M
March 09, 2026	28.13	27.67	27.67	28.88	25.9	41.34M
March 06, 2026	27.74	30.26	30.26	30.66	26.3	49.98M
March 05, 2026	28.21	27.43	27.43	29.92	26.6	46.41M
March 04, 2026	21.69	26.26	26.33	27.33	21.69	26.25M