Zhongfu Information Inc. (300659.SZ) SHZ

15.39

+0.35(+2.33%)

Updated at October 20 09:43AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202515.5915.0415.0415.59156.37M
October 16, 202515.6815.5215.5216.0815.478.58M
October 15, 202515.6615.7615.761615.2313.17M
October 14, 202515.6615.4215.421615.3514.56M
October 13, 202513.9815.6715.671613.6323.09M
October 10, 202514.7414.3814.3814.7414.335.63M
October 09, 202514.6514.7714.7714.8714.555.87M
September 30, 202514.4614.6514.6514.7614.464.22M
September 29, 202514.3114.4114.4114.49144.48M
September 26, 202514.6914.2714.2714.6914.264.76M
September 25, 202514.6914.6314.6314.8814.575.18M
September 24, 202514.2814.714.714.714.136.07M
September 23, 202514.6214.314.314.6213.97.89M
September 22, 202514.6314.714.714.7914.467.44M
September 19, 202514.5914.514.514.8214.375.77M
September 18, 202515.0714.6714.6715.2214.517.6M
September 17, 202515.0115.0715.0715.2414.945.65M
September 16, 202514.8415.1515.1515.1514.75.27M
September 15, 202515.0714.8714.8715.0714.755.57M
September 12, 202515.0215.115.115.3214.97.9M
September 11, 202514.6914.9914.991514.516.65M
September 10, 202514.4714.6514.6514.7214.474.13M
September 09, 202514.814.4914.4914.9114.436.05M
September 08, 202514.814.8714.8714.9314.617.16M
September 05, 202514.7514.7814.7814.7914.487.12M
September 04, 202514.8414.6314.6314.9914.387.94M
September 03, 202515.2814.7514.7515.4514.698.56M
September 02, 202515.9715.2515.2516.0415.0114.12M
September 01, 202516.2115.9215.9216.4515.859.47M
August 29, 202516.5316.1216.1216.8516.0715.66M
August 28, 202515.7816.4316.4316.9615.7423.97M
August 27, 202516.1615.4815.4816.1615.4610.01M
August 26, 202515.816.0216.0216.3815.729.27M
August 25, 202516.2415.9115.9116.3615.812.14M
August 22, 202515.7216.1516.1516.3315.711.51M
August 21, 202516.0115.815.816.3515.648.38M
August 20, 202515.8115.9615.9616.1115.4611.71M
August 19, 202515.515.815.816.0715.4914.24M
August 18, 202515.1515.5315.5315.6415.0612.55M
August 15, 202514.9415.0915.0915.1814.949.09M
August 14, 202515.3515.0315.0315.3614.9710.12M
August 13, 202515.3615.2115.2115.5515.112.28M
August 12, 202515.4215.3215.3215.4715.1710.16M
August 11, 202515.6415.5215.5215.9215.4314.34M
August 08, 202515.7615.415.416.1915.3423.49M
August 07, 202514.7516.0916.0916.7114.7532.23M
August 06, 202514.514.7314.7314.9314.4310.95M
August 05, 202514.414.4614.4614.6414.311.18M
August 04, 202513.7414.3914.3914.3913.6514.52M
August 01, 202513.3713.8613.8613.8813.2615.25M
July 31, 202513.3313.3613.3613.5513.2610.16M
July 30, 202513.5813.3313.3314.0113.215.53M
July 29, 202513.5513.5713.5713.5913.318.93M
July 28, 202513.9313.613.613.9813.5212.52M
July 25, 202513.4113.6913.6913.913.3917.89M
July 24, 202513.0113.4513.4513.6513.0132.21M
July 23, 202514.6514.4514.4514.7414.448.77M
July 22, 202514.7514.714.714.8814.589.52M
July 21, 202514.6114.7214.7214.8214.511.54M
July 18, 202514.3314.5514.5514.9214.2914.89M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved