Zhongfu Information Inc. (300659.SZ) SHZ

11.25

-0.2(-1.75%)

Updated at June 02 03:04PM

Currency In CNY

300659.SZ Historical Return

If you invested ¥1000 in Zhongfu Information Inc. (300659.SZ) since IPO date, it would be worth ¥1,596.32 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥319.26, while ¥1000 invested 1 year ago would be worth ¥850.57. This corresponds to total returns of 59.63%, -68.07%, -14.94%, respectively, with annualized returns of 5.32%, -20.41%, -14.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300659.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	11.04	11.45	11.45	11.55	10.95	6.73M
May 29, 2026	11.42	11.02	11.02	11.58	11	5.66M
May 28, 2026	11.28	11.42	11.42	11.56	11	5.92M
May 27, 2026	11.7	11.27	11.27	11.75	11.26	5.97M
May 26, 2026	12.05	11.74	11.74	12.19	11.57	5.95M
May 25, 2026	12.26	12.09	12.09	12.36	11.88	5.85M
May 22, 2026	12.25	12.26	12.26	12.46	11.97	5.55M
May 21, 2026	12.64	12.07	12.07	12.89	12	6.47M
May 20, 2026	12.86	12.58	12.58	12.91	12.56	4.84M
May 19, 2026	12.67	12.98	12.98	13.03	12.67	5.62M
May 18, 2026	12.64	12.7	12.7	12.8	12.51	6.81M
May 15, 2026	12.85	12.63	12.63	13.03	12.56	5.31M
May 14, 2026	13.44	12.85	12.85	13.48	12.85	7.81M
May 13, 2026	13.03	13.39	13.39	13.77	12.92	10.11M
May 12, 2026	13.27	13.02	13.02	13.32	13	4.55M
May 11, 2026	13.35	13.32	13.32	13.36	13.1	4.96M
May 08, 2026	13.13	13.25	13.25	13.39	13.08	4.24M
May 07, 2026	13.19	13.12	13.12	13.3	13.08	4.43M
May 06, 2026	13.19	13.2	13.2	13.39	13.08	5.26M
April 30, 2026	12.85	13.08	13.08	13.28	12.81	5.05M
April 29, 2026	12.66	12.85	12.85	12.89	12.51	4.76M
April 28, 2026	12.85	12.63	12.63	13.02	12.55	6.08M
April 27, 2026	12.38	12.91	12.91	12.94	12.27	7.82M
April 24, 2026	13.11	12.5	12.5	13.11	12.15	9.96M
April 23, 2026	13.08	12.86	12.86	13.09	12.8	4.13M
April 22, 2026	12.95	13.05	13.05	13.08	12.78	4.12M
April 21, 2026	13.11	12.94	12.94	13.11	12.81	4.88M
April 20, 2026	13.09	13.12	13.12	13.21	13	3.71M
April 17, 2026	13.1	13.02	13.02	13.11	12.94	4.09M
April 16, 2026	12.94	13.15	13.15	13.2	12.91	4.41M
April 15, 2026	13.4	12.92	12.92	13.4	12.9	4.8M
April 14, 2026	13.18	13.16	13.16	13.4	13	5.11M
April 13, 2026	12.95	13.01	13.01	13.08	12.82	4.59M
April 10, 2026	12.92	12.97	12.97	13.14	12.92	4.17M
April 09, 2026	13.14	12.8	12.8	13.14	12.76	5.11M
April 08, 2026	12.86	13.2	13.2	13.2	12.82	5.72M
April 07, 2026	12.47	12.59	12.59	12.63	12.3	6.03M
April 03, 2026	12.88	12.38	12.38	12.9	12.26	5.86M
April 02, 2026	13.27	12.74	12.74	13.29	12.65	7.57M
April 01, 2026	13.4	13.26	13.26	13.43	13.13	5.71M
March 31, 2026	13.56	13.12	13.12	13.64	13.1	6.69M
March 30, 2026	13.32	13.55	13.55	13.6	13.15	5M
March 27, 2026	13.21	13.53	13.53	13.58	13.2	4.29M
March 26, 2026	13.76	13.42	13.42	13.89	13.37	5.45M
March 25, 2026	13.72	13.79	13.79	13.86	13.64	5.2M
March 24, 2026	13.78	13.68	13.68	13.85	13.08	5.98M
March 23, 2026	13.89	13.1	13.1	13.99	13.02	7.27M
March 20, 2026	14.95	14.08	14.08	14.99	14.06	7.67M
March 19, 2026	14.93	14.86	14.86	15.07	14.76	4.25M
March 18, 2026	14.69	15.12	15.12	15.13	14.68	5.19M
March 17, 2026	15.1	14.63	14.63	15.1	14.63	4.6M
March 16, 2026	14.78	15.1	15.1	15.1	14.69	5.03M
March 13, 2026	15.12	14.8	14.8	15.13	14.75	5.91M
March 12, 2026	15.4	15.17	15.17	15.48	15.14	5.95M
March 11, 2026	15.81	15.45	15.45	16.1	15.36	10.04M
March 10, 2026	14.42	15.34	15.5	15.79	14.42	6.65M
March 09, 2026	14.7	14.99	14.99	15.07	14.5	6.54M
March 06, 2026	14.42	14.85	14.85	14.85	14.42	4.77M
March 05, 2026	14.66	14.47	14.47	14.7	14.42	4.39M
March 04, 2026	15.5	14.26	14.33	15.5	14.22	4.91M