Jiangsu Leili Motor Co., Ltd - 300660.SZ - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 16, 2026	54.2	55.43	55.43	56.64	53.51	19.01M
January 15, 2026	52.99	53.6	53.6	54.09	52.96	8.73M
January 14, 2026	54.85	53.48	53.48	55.58	52.75	15.74M
January 13, 2026	56.8	54.95	54.95	57.47	54.3	15.9M
January 12, 2026	55.5	56.98	56.98	57	54.6	19.48M
January 09, 2026	53.89	55.31	55.31	55.98	53.52	14.95M
January 08, 2026	54	54.02	54.02	54.61	53.53	9.63M
January 07, 2026	53.81	54.18	54.18	55.5	53.62	12.05M
January 06, 2026	54.1	54.3	54.3	55.25	53.96	13.34M
January 05, 2026	53.62	54.25	54.25	54.66	53.3	14.22M
December 31, 2025	56.3	54.82	54.82	56.7	54.6	19.04M
December 30, 2025	53	56.45	56.45	58.7	52.53	27.71M
December 29, 2025	53.14	53.94	53.94	55.46	52.6	20.36M
December 26, 2025	52	53.14	53.14	54.37	51.88	21.71M
December 25, 2025	49.56	52.11	52.11	53.23	49.56	19.83M
December 24, 2025	48.4	48.85	48.85	48.99	48.31	5.01M
December 23, 2025	48.99	48.63	48.63	49.3	48.2	7.27M
December 22, 2025	48.58	49.7	49.7	50.38	47.82	12.75M
December 19, 2025	46.69	47.47	47.47	48.44	46.65	7.61M
December 18, 2025	46.46	46.23	46.23	47.33	46.22	4.58M
December 17, 2025	46.02	46.86	46.86	47.25	45.5	5.74M
December 16, 2025	47.82	46.06	46.06	47.82	46	6.41M
December 15, 2025	49.13	47.86	47.86	49.3	47.86	6.56M
December 12, 2025	49.4	49.65	49.65	49.88	48.47	7.43M
December 11, 2025	50.24	49.46	49.46	50.5	49.33	6.79M
December 10, 2025	50.43	50.25	50.25	50.8	49.71	7.25M
December 09, 2025	50.75	50.44	50.44	51.64	50.2	10.52M
December 08, 2025	50.36	51.77	51.77	52.08	49.7	15.67M
December 05, 2025	49.79	50.94	50.94	51.19	49.02	19.8M
December 04, 2025	47.3	50.1	50.1	52	47	26.85M
December 03, 2025	46.43	46.04	46.04	46.78	45.75	3.95M
December 02, 2025	47.56	46.17	46.17	47.67	46.07	6.01M
December 01, 2025	46.82	47.89	47.89	47.97	46.82	6.58M
November 28, 2025	46.91	46.81	46.81	47.42	45.99	7.3M
November 27, 2025	47.41	47.17	47.17	48.2	47.12	6.09M
November 26, 2025	47.02	47.66	47.66	48.56	46.56	8.09M
November 25, 2025	47.5	47.13	47.13	48.2	47.06	6.79M
November 24, 2025	46.5	47.05	47.05	47.26	45.71	5.82M
November 21, 2025	45.94	46.36	46.36	47.31	45.28	8.18M
November 20, 2025	47.28	46.4	46.4	47.66	46.4	3.77M
November 19, 2025	47.38	47.11	47.11	47.88	46.76	4.25M
November 18, 2025	47.71	47.38	47.38	48	47.1	3.73M
November 17, 2025	46.89	47.71	47.71	48.39	46.8	4.61M
November 14, 2025	47.85	47.25	47.25	48.2	47.24	4.7M
November 13, 2025	48.1	48.47	48.47	48.96	47.8	4.52M
November 12, 2025	49.02	48.19	48.19	49.36	47.75	5.32M
November 11, 2025	50.51	48.95	48.95	50.6	48.8	5.07M
November 10, 2025	50.55	49.65	49.65	51.1	49.12	6.04M
November 07, 2025	52.18	50.5	50.5	52.2	50.5	5.93M
November 06, 2025	50.95	52.32	52.32	52.94	50.8	7.6M
November 05, 2025	49.88	50.69	50.69	51.27	49.88	5.3M
November 04, 2025	53.39	51.01	51.01	53.8	50.68	10.62M
November 03, 2025	55.19	54.11	54.11	55.35	53.67	6.19M
October 31, 2025	54.46	54.84	54.84	56.07	54.46	7.73M
October 30, 2025	53.05	54.43	54.43	56.5	53.05	8.48M
October 29, 2025	56.1	55.77	55.77	56.33	55.08	8.41M
October 28, 2025	55.22	56.26	56.26	56.78	55.01	12.01M
October 27, 2025	54.79	55.33	55.33	55.81	54.51	9.01M
October 24, 2025	53.05	54.25	54.25	54.46	53	7.84M
October 23, 2025	53.79	52.5	52.5	53.8	51.68	8.11M

Jiangsu Leili Motor Co., Ltd (300660.SZ) SHZ