Jiangsu Leili Motor Co., Ltd (300660.SZ) SHZ

49.98

-0.46(-0.91%)

Updated at December 10 11:22AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 09, 202550.7550.4450.4451.6450.210.52M
December 08, 202550.3651.7751.7752.0849.715.67M
December 05, 202549.7950.9450.9451.1949.0219.8M
December 04, 202547.350.150.1524726.85M
December 03, 202546.4346.0446.0446.7845.753.95M
December 02, 202547.5646.1746.1747.6746.076.01M
December 01, 202546.8247.8947.8947.9746.826.58M
November 28, 202546.9146.8146.8147.4245.997.3M
November 27, 202547.4147.1747.1748.247.126.09M
November 26, 202547.0247.6647.6648.5646.568.09M
November 25, 202547.547.1347.1348.247.066.79M
November 24, 202546.547.0547.0547.2645.715.82M
November 21, 202545.9446.3646.3647.3145.288.18M
November 20, 202547.2846.446.447.6646.43.77M
November 19, 202547.3847.1147.1147.8846.764.25M
November 18, 202547.7147.3847.384847.13.73M
November 17, 202546.8947.7147.7148.3946.84.61M
November 14, 202547.8547.2547.2548.247.244.7M
November 13, 202548.148.4748.4748.9647.84.52M
November 12, 202549.0248.1948.1949.3647.755.32M
November 11, 202550.5148.9548.9550.648.85.07M
November 10, 202550.5549.6549.6551.149.126.04M
November 07, 202552.1850.550.552.250.55.93M
November 06, 202550.9552.3252.3252.9450.87.6M
November 05, 202549.8850.6950.6951.2749.885.3M
November 04, 202553.3951.0151.0153.850.6810.62M
November 03, 202555.1954.1154.1155.3553.676.19M
October 31, 202554.4654.8454.8456.0754.467.73M
October 30, 202553.0554.4354.4356.553.058.48M
October 29, 202556.155.7755.7756.3355.088.41M
October 28, 202555.2256.2656.2656.7855.0112.01M
October 27, 202554.7955.3355.3355.8154.519.01M
October 24, 202553.0554.2554.2554.46537.84M
October 23, 202553.7952.552.553.851.688.11M
October 22, 202554.5154.2954.2955.7854.087.16M
October 21, 20255555.1655.1655.1753.487.66M
October 20, 202554.5254.4954.4955.5453.647.95M
October 17, 202555.1252.9552.9555.5852.817.78M
October 16, 202556.0854.9554.9556.2154.658.39M
October 15, 202554.0157.1257.1257.1253.3112.39M
October 14, 202556.353.853.858.3253.810.86M
October 13, 202554.6356.1256.1256.6653.1312.04M
October 10, 202559.2758.5858.5859.9957.7914.04M
October 09, 202557.8858.9958.9959.5956.812.31M
September 30, 202558.557.957.958.9657.8410.69M
September 29, 202556.6858.358.358.856.5311.04M
September 26, 202558.8556.7956.795956.7915.94M
September 25, 20256260.1860.186259.9317.66M
September 24, 202559.6662.2162.2162.5858.0126.14M
September 23, 202559.2859.659.660.4957.6217.73M
September 22, 202559.0459.4159.2660.0758.6715.36M
September 19, 202553.25595962.3353.2531.13M
September 18, 202563.2464.1364.1365.7860.1643.81M
September 17, 20256262.6162.616660.343.34M
September 16, 202554.4561.9961.9964.815445.49M
September 15, 202553.2654.354.355.552.7523.82M
September 12, 202553.2553.2953.2954.8852.5222.8M
September 11, 202551.3653.2353.2353.4550.3422.6M
September 10, 202551.2551.551.553.3850.7816.16M
September 09, 202552.2251.5851.5852.2250.9115M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved