Jiangsu Leili Motor Co., Ltd (300660.SZ) SHZ

Currency In CNY

300660.SZ Historical Return

If you invested ¥1000 in Jiangsu Leili Motor Co., Ltd (300660.SZ) since IPO date, it would be worth ¥1,066.1 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,369.42, while ¥1000 invested 1 year ago would be worth ¥597.62. This corresponds to total returns of 6.61%, 136.94%, -40.24%, respectively, with annualized returns of 0.7%, 18.82%, -40.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300660.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	28.55	28.88	28.88	30.22	28.3	13.84M
July 09, 2026	28.68	28.58	28.58	29.03	27.8	10.07M
July 08, 2026	29.81	28.86	28.86	30.5	28.68	15.31M
July 07, 2026	30.64	30.81	30.81	31.89	30.06	19.56M
July 06, 2026	32.28	30.63	30.63	32.3	30.55	30.54M
July 03, 2026	29.6	33.29	33.29	33.7	29.38	43.08M
July 02, 2026	28.75	29.11	29.11	30.32	28.45	21.38M
July 01, 2026	27.97	28.45	28.45	29.5	27.86	13.35M
June 30, 2026	26.36	27.86	27.86	28.03	26.31	10.95M
June 29, 2026	25.9	26.23	26.23	26.48	25.28	10.16M
June 26, 2026	27.05	25.98	25.98	27.21	25.98	9.2M
June 25, 2026	28.01	27.18	27.18	28.38	27.01	10.74M
June 24, 2026	28.6	28.01	28.01	28.78	27.81	7.8M
June 23, 2026	28.67	28.6	28.6	29.5	28.28	8.64M
June 22, 2026	30.48	28.93	28.93	30.53	27.94	15.44M
June 18, 2026	30.04	30.49	30.49	30.86	29.61	8.79M
June 17, 2026	30.61	30.04	30.04	30.63	29.77	8.48M
June 16, 2026	30.01	30.85	30.85	31.49	29.91	8.81M
June 15, 2026	29.9	30.29	30.29	30.4	29.5	7.91M
June 12, 2026	30.3	29.46	29.46	30.97	28.93	11.07M
June 11, 2026	31.72	29.72	29.72	31.86	29.44	12.99M
June 10, 2026	33.31	32	32	33.7	31.45	10.5M
June 09, 2026	34.72	33.97	33.97	34.95	33.27	12.76M
June 08, 2026	32.42	34.66	34.66	34.99	32.42	17.6M
June 05, 2026	32.25	33.84	33.84	35	30.92	16.47M
June 04, 2026	31.51	32.43	32.43	33.06	31.32	8.49M
June 03, 2026	32.5	31.99	31.99	33.29	31.79	8.44M
June 02, 2026	43.35	42.87	42.87	44.17	42.65	5.75M
June 01, 2026	42.47	42.69	42.69	43.39	42.23	5.43M
May 29, 2026	45.36	42.49	42.49	45.7	42.2	10.05M
May 28, 2026	46.99	45.36	45.36	47.01	44.72	10.53M
May 27, 2026	47.5	47	47	47.93	46.8	12.15M
May 26, 2026	47.51	48.54	48.54	49.82	47.39	21.05M
May 25, 2026	47.83	47.14	47.14	48.09	46.83	11.07M
May 22, 2026	47.3	48.06	48.06	48.4	46.3	13.5M
May 21, 2026	46	47.58	47.58	48.77	46	20.58M
May 20, 2026	47.11	46.46	46.46	47.11	45.9	9.85M
May 19, 2026	47.11	47.6	47.6	48.32	46.8	13.24M
May 18, 2026	46	47.74	47.74	48.18	45.67	18.99M
May 15, 2026	43.71	46.27	46.27	47.22	43.66	20.46M
May 14, 2026	44.73	43.71	43.71	45.12	43.69	9.05M
May 13, 2026	44.33	44.56	44.56	44.74	43.73	5.71M
May 12, 2026	45	44.41	44.41	45.66	44.33	7.91M
May 11, 2026	45.46	44.97	44.97	45.8	44.72	10.04M
May 08, 2026	44	45.52	45.52	46.36	43.9	15.63M
May 07, 2026	43.53	44.3	44.3	44.68	43.12	8.77M
May 06, 2026	42.73	43.34	43.34	43.88	42.73	6.4M
April 30, 2026	42.2	42.53	42.53	42.99	41.95	4.97M
April 29, 2026	40.98	42.22	42.22	42.79	40.98	6.68M
April 28, 2026	42.88	41.13	41.13	42.92	40.89	6.52M
April 27, 2026	41.97	43.02	43.02	43.59	41.58	5.6M
April 24, 2026	42.32	42.03	42.03	42.65	41.72	3.99M
April 23, 2026	43.86	42.46	42.46	43.86	42.02	6.24M
April 22, 2026	43.44	43.86	43.86	43.89	43.15	4.26M
April 21, 2026	43.74	43.63	43.63	44.27	43.1	5.1M
April 20, 2026	44.46	44	44	44.48	43.56	5.21M
April 17, 2026	43.5	44	44	44.4	43.14	5.49M
April 16, 2026	43.77	43.77	43.77	44.08	43.5	4.46M
April 15, 2026	44.08	43.2	43.2	44.24	43.05	5.17M
April 14, 2026	43.68	43.84	43.84	43.85	43.18	4.87M