Jiangsu Leili Motor Co., Ltd (300660.SZ) SHZ

32.91

-9.96(-23.23%)

Updated at June 03 11:12AM

Currency In CNY

300660.SZ Historical Return

If you invested ¥1000 in Jiangsu Leili Motor Co., Ltd (300660.SZ) since IPO date, it would be worth ¥1,657.13 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,969.44, while ¥1000 invested 1 year ago would be worth ¥1,181.64. This corresponds to total returns of 65.71%, 296.94%, 18.16%, respectively, with annualized returns of 5.77%, 31.73%, 18.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300660.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	43.35	42.87	42.87	44.17	42.65	5.75M
June 01, 2026	42.47	42.69	42.69	43.39	42.23	5.43M
May 29, 2026	45.36	42.49	42.49	45.7	42.2	10.05M
May 28, 2026	46.99	45.36	45.36	47.01	44.72	10.53M
May 27, 2026	47.5	47	47	47.93	46.8	12.15M
May 26, 2026	47.51	48.54	48.54	49.82	47.39	21.05M
May 25, 2026	47.83	47.14	47.14	48.09	46.83	11.07M
May 22, 2026	47.3	48.06	48.06	48.4	46.3	13.5M
May 21, 2026	46	47.58	47.58	48.77	46	20.58M
May 20, 2026	47.11	46.46	46.46	47.11	45.9	9.85M
May 19, 2026	47.11	47.6	47.6	48.32	46.8	13.24M
May 18, 2026	46	47.74	47.74	48.18	45.67	18.99M
May 15, 2026	43.71	46.27	46.27	47.22	43.66	20.46M
May 14, 2026	44.73	43.71	43.71	45.12	43.69	9.05M
May 13, 2026	44.33	44.56	44.56	44.74	43.73	5.71M
May 12, 2026	45	44.41	44.41	45.66	44.33	7.91M
May 11, 2026	45.46	44.97	44.97	45.8	44.72	10.04M
May 08, 2026	44	45.52	45.52	46.36	43.9	15.63M
May 07, 2026	43.53	44.3	44.3	44.68	43.12	8.77M
May 06, 2026	42.73	43.34	43.34	43.88	42.73	6.4M
April 30, 2026	42.2	42.53	42.53	42.99	41.95	4.97M
April 29, 2026	40.98	42.22	42.22	42.79	40.98	6.68M
April 28, 2026	42.88	41.13	41.13	42.92	40.89	6.52M
April 27, 2026	41.97	43.02	43.02	43.59	41.58	5.6M
April 24, 2026	42.32	42.03	42.03	42.65	41.72	3.99M
April 23, 2026	43.86	42.46	42.46	43.86	42.02	6.24M
April 22, 2026	43.44	43.86	43.86	43.89	43.15	4.26M
April 21, 2026	43.74	43.63	43.63	44.27	43.1	5.1M
April 20, 2026	44.46	44	44	44.48	43.56	5.21M
April 17, 2026	43.5	44	44	44.4	43.14	5.49M
April 16, 2026	43.77	43.77	43.77	44.08	43.5	4.46M
April 15, 2026	44.08	43.2	43.2	44.24	43.05	5.17M
April 14, 2026	43.68	43.84	43.84	43.85	43.18	4.87M
April 13, 2026	43.04	43.29	43.29	43.56	42.75	3.91M
April 10, 2026	42.67	43.21	43.21	44.1	42.56	5.74M
April 09, 2026	42.88	42.22	42.22	42.9	42.2	4.01M
April 08, 2026	41.6	43.21	43.21	43.23	41.6	6.6M
April 07, 2026	40.81	40.66	40.66	41.28	40.51	2.39M
April 03, 2026	41.93	40.82	40.82	42.06	40.7	2.99M
April 02, 2026	42.95	41.83	41.83	42.96	41.62	3.65M
April 01, 2026	43.06	43.09	43.09	43.28	42.57	4.4M
March 31, 2026	42.49	42.25	42.25	43.49	42.2	4.65M
March 30, 2026	42.08	42.66	42.66	43.46	41.8	4.04M
March 27, 2026	41.27	42.51	42.51	42.78	41.23	4.1M
March 26, 2026	42.73	42.07	42.07	43.49	41.96	4.88M
March 25, 2026	41.98	42.71	42.71	42.88	41.98	5.69M
March 24, 2026	42.62	41.95	41.95	42.7	40.53	6.79M
March 23, 2026	42.8	42	42	44.3	41.65	8.39M
March 20, 2026	43.99	42.85	42.85	44.31	42.85	4.64M
March 19, 2026	44.48	43.75	43.75	45	43.6	5.37M
March 18, 2026	45.53	45.4	45.4	45.8	44.7	4.06M
March 17, 2026	46.5	45.34	45.34	46.65	45.34	3.62M
March 16, 2026	46.02	46.34	46.34	46.38	45.37	3.84M
March 13, 2026	46.53	46.02	46.02	46.82	45.91	3.16M
March 12, 2026	47.53	46.85	46.85	47.85	46.53	4.11M
March 11, 2026	48.1	47.71	47.71	48.39	47.7	4.5M
March 10, 2026	47	48.13	48.05	48.47	47	4M
March 09, 2026	46.67	46.53	46.53	47.08	45.05	6.37M
March 06, 2026	47	47.33	47.33	47.9	46.83	3.35M
March 05, 2026	47.7	47.14	47.14	48	46.85	4.32M