Jiangsu Leili Motor Co., Ltd (300660.SZ) SHZ

Currency In CNY

300660.SZ Historical Return

If you invested ¥1000 in Jiangsu Leili Motor Co., Ltd (300660.SZ) since IPO date, it would be worth ¥878.62 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,472.15, while ¥1000 invested 1 year ago would be worth ¥427.58. This corresponds to total returns of -12.14%, 47.22%, -57.24%, respectively, with annualized returns of -1.38%, 8.04%, -57.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300660.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	25.39	22.73	22.73	25.39	22.41	5.7M
September 10, 2026	24.08	23.53	23.53	24.1	23.5	3.87M
September 09, 2026	25.39	24.16	24.16	25.39	24.05	3.68M
September 08, 2026	24.67	24.45	24.45	24.86	24.42	3.3M
September 07, 2026	24.56	24.8	24.8	25.12	24.4	4.32M
September 04, 2026	25.39	24.58	24.58	25.62	24.48	6.17M
September 03, 2026	24.79	25.16	25.16	25.28	24.68	7.26M
September 02, 2026	24.5	24.65	24.65	24.74	24.26	3.78M
September 01, 2026	24.58	24.66	24.66	24.92	24.46	6.12M
August 31, 2026	24.11	24.64	24.64	24.67	23.88	5.01M
August 28, 2026	24.28	24.13	24.13	24.58	24.13	4.4M
August 27, 2026	24.08	24.3	24.3	24.44	24.05	3.72M
August 26, 2026	24.16	24.17	24.17	24.48	23.93	3.78M
August 25, 2026	23.43	24.13	24.13	24.27	23.29	5.43M
August 24, 2026	24.19	23.5	23.5	24.33	23.23	5.76M
August 21, 2026	24.36	24.18	24.18	24.37	23.74	5.35M
August 20, 2026	25.37	24.37	24.37	25.42	24.3	7.66M
August 19, 2026	27.54	24.91	24.91	27.54	24.9	16.64M
August 18, 2026	27.26	27.9	27.9	27.97	26.74	17.09M
August 17, 2026	26.75	27.32	27.32	27.41	26.44	5.95M
August 14, 2026	27	26.75	26.75	27.2	26.44	5.05M
August 13, 2026	27.33	26.93	26.93	27.62	26.93	6.39M
August 12, 2026	27.39	27.29	27.29	27.63	27.19	5.88M
August 11, 2026	26.88	27.56	27.56	27.96	26.7	10.02M
August 10, 2026	27.7	27.02	27.02	27.8	26.8	10.21M
August 07, 2026	28.13	28.14	28.14	28.27	27.54	7.96M
August 06, 2026	28	28.05	28.05	28.6	27.81	8.21M
August 05, 2026	28.14	28.46	28.46	28.55	27.91	11.39M
August 04, 2026	28.09	28.17	28.17	28.4	27.63	9.62M
August 03, 2026	27.01	28.09	28.09	28.14	27	10.83M
July 31, 2026	26.1	27.02	27.02	27.33	26.1	13.75M
July 30, 2026	25.42	25.25	25.25	25.93	25.08	6.64M
July 29, 2026	25.02	25.67	25.67	25.73	24.86	6.72M
July 28, 2026	25.08	25.08	25.08	25.7	24.91	5.47M
July 27, 2026	24.7	25.47	25.47	25.53	24.54	5.78M
July 23, 2026	25.14	25.53	25.53	25.6	25	5.23M
July 22, 2026	26.19	25.45	25.45	26.2	25.35	8M
July 21, 2026	25.08	26.21	26.21	26.39	24.84	10.38M
July 20, 2026	26.08	25.08	25.08	26.58	24.21	10.34M
July 17, 2026	27.49	25.96	25.96	27.76	25.81	10.06M
July 16, 2026	26.9	27.34	27.34	28.02	26.82	7.54M
July 15, 2026	27.1	27.46	27.46	27.68	26.55	6.97M
July 14, 2026	27.25	27.12	27.12	27.56	26.61	6.34M
July 13, 2026	28.42	27.17	27.17	28.85	27.06	9.18M
July 10, 2026	28.55	28.88	28.88	30.22	28.3	13.84M
July 09, 2026	28.68	28.58	28.58	29.03	27.8	10.07M
July 08, 2026	29.81	28.86	28.86	30.5	28.68	15.31M
July 07, 2026	30.64	30.81	30.81	31.89	30.06	19.56M
July 06, 2026	32.28	30.63	30.63	32.3	30.55	30.54M
July 03, 2026	29.6	33.29	33.29	33.7	29.38	43.08M
July 02, 2026	28.75	29.11	29.11	30.32	28.45	21.38M
July 01, 2026	27.97	28.45	28.45	29.5	27.86	13.35M
June 30, 2026	26.36	27.86	27.86	28.03	26.31	10.95M
June 29, 2026	25.9	26.23	26.23	26.48	25.28	10.16M
June 26, 2026	27.05	25.98	25.98	27.21	25.98	9.2M
June 25, 2026	28.01	27.18	27.18	28.38	27.01	10.74M
June 24, 2026	28.6	28.01	28.01	28.78	27.81	7.8M
June 23, 2026	28.67	28.6	28.6	29.5	28.28	8.64M
June 22, 2026	30.48	28.93	28.93	30.53	27.94	15.44M
June 18, 2026	30.04	30.49	30.49	30.86	29.61	8.79M