Jiangsu Leili Motor Co., Ltd (300660.SZ) SHZ

Currency In CNY

AD

300660.SZ Historical Return

If you invested ¥1000 in Jiangsu Leili Motor Co., Ltd (300660.SZ) since IPO date, it would be worth ¥934.67 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,359.19, while ¥1000 invested 1 year ago would be worth ¥457.69. This corresponds to total returns of -6.53%, 35.92%, -54.23%, respectively, with annualized returns of -0.73%, 6.33%, -54.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300660.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202624.3624.1824.1824.3723.745.35M
August 20, 202625.3724.3724.3725.4224.37.66M
August 19, 202627.5424.9124.9127.5424.916.64M
August 18, 202627.2627.927.927.9726.7417.09M
August 17, 202626.7527.3227.3227.4126.445.95M
August 14, 20262726.7526.7527.226.445.05M
August 13, 202627.3326.9326.9327.6226.936.39M
August 12, 202627.3927.2927.2927.6327.195.88M
August 11, 202626.8827.5627.5627.9626.710.02M
August 10, 202627.727.0227.0227.826.810.21M
August 07, 202628.1328.1428.1428.2727.547.96M
August 06, 20262828.0528.0528.627.818.21M
August 05, 202628.1428.4628.4628.5527.9111.39M
August 04, 202628.0928.1728.1728.427.639.62M
August 03, 202627.0128.0928.0928.142710.83M
July 31, 202626.127.0227.0227.3326.113.75M
July 30, 202625.4225.2525.2525.9325.086.64M
July 29, 202625.0225.6725.6725.7324.866.72M
July 28, 202625.0825.0825.0825.724.915.47M
July 27, 202624.725.4725.4725.5324.545.78M
July 23, 202625.1425.5325.5325.6255.23M
July 22, 202626.1925.4525.4526.225.358M
July 21, 202625.0826.2126.2126.3924.8410.38M
July 20, 202626.0825.0825.0826.5824.2110.34M
July 17, 202627.4925.9625.9627.7625.8110.06M
July 16, 202626.927.3427.3428.0226.827.54M
July 15, 202627.127.4627.4627.6826.556.97M
July 14, 202627.2527.1227.1227.5626.616.34M
July 13, 202628.4227.1727.1728.8527.069.18M
July 10, 202628.5528.8828.8830.2228.313.84M
July 09, 202628.6828.5828.5829.0327.810.07M
July 08, 202629.8128.8628.8630.528.6815.31M
July 07, 202630.6430.8130.8131.8930.0619.56M
July 06, 202632.2830.6330.6332.330.5530.54M
July 03, 202629.633.2933.2933.729.3843.08M
July 02, 202628.7529.1129.1130.3228.4521.38M
July 01, 202627.9728.4528.4529.527.8613.35M
June 30, 202626.3627.8627.8628.0326.3110.95M
June 29, 202625.926.2326.2326.4825.2810.16M
June 26, 202627.0525.9825.9827.2125.989.2M
June 25, 202628.0127.1827.1828.3827.0110.74M
June 24, 202628.628.0128.0128.7827.817.8M
June 23, 202628.6728.628.629.528.288.64M
June 22, 202630.4828.9328.9330.5327.9415.44M
June 18, 202630.0430.4930.4930.8629.618.79M
June 17, 202630.6130.0430.0430.6329.778.48M
June 16, 202630.0130.8530.8531.4929.918.81M
June 15, 202629.930.2930.2930.429.57.91M
June 12, 202630.329.4629.4630.9728.9311.07M
June 11, 202631.7229.7229.7231.8629.4412.99M
June 10, 202633.31323233.731.4510.5M
June 09, 202634.7233.9733.9734.9533.2712.76M
June 08, 202632.4234.6634.6634.9932.4217.6M
June 05, 202632.2533.8433.843530.9216.47M
June 04, 202631.5132.4332.4333.0631.328.49M
June 03, 202632.531.9931.9933.2931.798.44M
June 02, 202643.3542.8742.8744.1742.655.75M
June 01, 202642.4742.6942.6943.3942.235.43M
May 29, 202645.3642.4942.4945.742.210.05M
May 28, 202646.9945.3645.3647.0144.7210.53M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved