Jiangsu Leili Motor Co., Ltd - 300660.SZ - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 19, 2025	47.38	47.11	47.11	47.88	46.76	4.25M
November 18, 2025	47.71	47.38	47.38	48	47.1	3.73M
November 17, 2025	46.89	47.71	47.71	48.39	46.8	4.61M
November 14, 2025	47.85	47.25	47.25	48.2	47.24	4.7M
November 13, 2025	48.1	48.47	48.47	48.96	47.8	4.52M
November 12, 2025	49.02	48.19	48.19	49.36	47.75	5.32M
November 11, 2025	50.51	48.95	48.95	50.6	48.8	5.07M
November 10, 2025	50.55	49.65	49.65	51.1	49.12	6.04M
November 07, 2025	52.18	50.5	50.5	52.2	50.5	5.93M
November 06, 2025	50.95	52.32	52.32	52.94	50.8	7.6M
November 05, 2025	49.88	50.69	50.69	51.27	49.88	5.3M
November 04, 2025	53.39	51.01	51.01	53.8	50.68	10.62M
November 03, 2025	55.19	54.11	54.11	55.35	53.67	6.19M
October 31, 2025	54.46	54.84	54.84	56.07	54.46	7.73M
October 30, 2025	53.05	54.43	54.43	56.5	53.05	8.48M
October 29, 2025	56.1	55.77	55.77	56.33	55.08	8.41M
October 28, 2025	55.22	56.26	56.26	56.78	55.01	12.01M
October 27, 2025	54.79	55.33	55.33	55.81	54.51	9.01M
October 24, 2025	53.05	54.25	54.25	54.46	53	7.84M
October 23, 2025	53.79	52.5	52.5	53.8	51.68	8.11M
October 22, 2025	54.51	54.29	54.29	55.78	54.08	7.16M
October 21, 2025	55	55.16	55.16	55.17	53.48	7.66M
October 20, 2025	54.52	54.49	54.49	55.54	53.64	7.95M
October 17, 2025	55.12	52.95	52.95	55.58	52.81	7.78M
October 16, 2025	56.08	54.95	54.95	56.21	54.65	8.39M
October 15, 2025	54.01	57.12	57.12	57.12	53.31	12.39M
October 14, 2025	56.3	53.8	53.8	58.32	53.8	10.86M
October 13, 2025	54.63	56.12	56.12	56.66	53.13	12.04M
October 10, 2025	59.27	58.58	58.58	59.99	57.79	14.04M
October 09, 2025	57.88	58.99	58.99	59.59	56.8	12.31M
September 30, 2025	58.5	57.9	57.9	58.96	57.84	10.69M
September 29, 2025	56.68	58.3	58.3	58.8	56.53	11.04M
September 26, 2025	58.85	56.79	56.79	59	56.79	15.94M
September 25, 2025	62	60.18	60.18	62	59.93	17.66M
September 24, 2025	59.66	62.21	62.21	62.58	58.01	26.14M
September 23, 2025	59.28	59.6	59.6	60.49	57.62	17.73M
September 22, 2025	59.04	59.41	59.26	60.07	58.67	15.36M
September 19, 2025	53.25	59	59	62.33	53.25	31.13M
September 18, 2025	63.24	64.13	64.13	65.78	60.16	43.81M
September 17, 2025	62	62.61	62.61	66	60.3	43.34M
September 16, 2025	54.45	61.99	61.99	64.81	54	45.49M
September 15, 2025	53.26	54.3	54.3	55.5	52.75	23.82M
September 12, 2025	53.25	53.29	53.29	54.88	52.52	22.8M
September 11, 2025	51.36	53.23	53.23	53.45	50.34	22.6M
September 10, 2025	51.25	51.5	51.5	53.38	50.78	16.16M
September 09, 2025	52.22	51.58	51.58	52.22	50.91	15M
September 08, 2025	49.5	52.74	52.74	53	49.34	25.18M
September 05, 2025	48.24	49.82	49.82	49.9	48	12.43M
September 04, 2025	50.5	48.21	48.21	51.11	47.47	15.16M
September 03, 2025	52.51	49.93	49.93	52.95	49.6	16.62M
September 02, 2025	50.92	52.47	52.47	53.97	47.82	30.35M
September 01, 2025	51.35	50.9	50.9	52.36	49.81	15.92M
August 29, 2025	51.99	51.5	51.5	53.16	50.53	15.73M
August 28, 2025	51.3	52.21	52.21	52.44	50.47	17.8M
August 27, 2025	54	51.66	51.66	54.89	51.5	21.33M
August 26, 2025	55.82	53.75	53.75	55.82	53.68	20.33M
August 25, 2025	52.83	56.3	56.3	56.59	52.77	28.12M
August 22, 2025	52.2	52.96	52.96	53.27	52.2	15.73M
August 21, 2025	53.5	52.71	52.71	55.68	52.29	23.3M
August 20, 2025	53.9	54.63	54.63	56.68	53.02	32.89M

Jiangsu Leili Motor Co., Ltd (300660.SZ) SHZ