Jiangsu Leili Motor Co., Ltd - 300660.SZ - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 12, 2025	53.25	53.29	53.29	54.88	52.52	22.8M
September 11, 2025	51.36	53.23	53.23	53.45	50.34	22.6M
September 10, 2025	51.25	51.5	51.5	53.38	50.78	16.16M
September 09, 2025	52.22	51.58	51.58	52.22	50.91	15M
September 08, 2025	49.5	52.74	52.74	53	49.34	25.18M
September 05, 2025	48.24	49.82	49.82	49.9	48	12.43M
September 04, 2025	50.5	48.21	48.21	51.11	47.47	15.16M
September 03, 2025	52.51	49.93	49.93	52.95	49.6	16.62M
September 02, 2025	50.92	52.47	52.47	53.97	47.82	30.35M
September 01, 2025	51.35	50.9	50.9	52.36	49.81	15.92M
August 29, 2025	51.99	51.5	51.5	53.16	50.53	15.73M
August 28, 2025	51.3	52.21	52.21	52.44	50.47	17.8M
August 27, 2025	54	51.66	51.66	54.89	51.5	21.33M
August 26, 2025	55.82	53.75	53.75	55.82	53.68	20.33M
August 25, 2025	52.83	56.3	56.3	56.59	52.77	28.12M
August 22, 2025	52.2	52.96	52.96	53.27	52.2	15.73M
August 21, 2025	53.5	52.71	52.71	55.68	52.29	23.3M
August 20, 2025	53.9	54.63	54.63	56.68	53.02	32.89M
August 19, 2025	50	54.3	54.3	55.4	49.12	38.51M
August 18, 2025	50.9	50.24	50.24	51.3	49.11	25.09M
August 15, 2025	47.84	49.51	49.51	49.66	47.67	23.65M
August 14, 2025	48.38	48.32	48.32	49.67	46.42	24.44M
August 13, 2025	47.49	48.32	48.32	48.5	46.91	16.79M
August 12, 2025	47.7	47.43	47.43	48	46.9	11.68M
August 11, 2025	47.71	47.83	47.83	48.23	47.42	11.59M
August 08, 2025	48.4	47.71	47.71	48.93	47.4	12.87M
August 07, 2025	49.63	48.66	48.66	49.65	47.9	18.85M
August 06, 2025	48.12	49.63	49.63	50.27	47.47	25.48M
August 05, 2025	46.78	48.15	48.15	48.7	46.61	20.97M
August 04, 2025	44.39	46.76	46.76	46.76	44.29	15.28M
August 01, 2025	45.9	44.72	44.72	46.99	44.4	15.11M
July 31, 2025	45.32	46.19	46.19	47.33	45.32	18.67M
July 30, 2025	46.47	45.7	45.7	46.57	45.41	12.74M
July 29, 2025	46.4	46.61	46.61	47.4	45.92	15.49M
July 28, 2025	47.3	46.9	46.9	48.5	46.78	16.2M
July 25, 2025	46.8	47.04	47.04	47.2	46.24	11.54M
July 24, 2025	46.5	46.95	46.95	47.64	46.5	11.99M
July 23, 2025	48.1	46.86	46.86	48.52	46.2	23.63M
July 22, 2025	48.5	49.46	49.46	50.67	47.67	25.11M
July 21, 2025	48.5	49.4	49.4	51.99	48.4	32.18M
July 18, 2025	47.08	47.33	47.33	48.07	46.53	20.11M
July 17, 2025	46.81	46.92	46.92	50	46.64	33.42M
July 16, 2025	45.17	47.56	47.56	47.95	44.57	31.2M
July 15, 2025	45.61	45.22	45.22	45.8	44.74	19.84M
July 14, 2025	45.52	46.27	46.27	46.96	44.22	30.15M
July 11, 2025	42.24	44.59	44.59	45.88	41.83	24.57M
July 10, 2025	43.35	42.23	42.23	43.48	41.84	17.24M
July 09, 2025	43.96	43.5	43.5	46.98	43.09	28.25M
July 08, 2025	42.11	42.99	42.99	43.64	41.73	17.67M
July 07, 2025	42.02	42.11	42.11	42.72	41.68	7.72M
July 04, 2025	42.65	42.39	42.39	43.07	41.83	9.79M
July 03, 2025	42.02	42.8	42.8	43.15	42.02	11.37M
July 02, 2025	43.77	42.22	42.22	43.93	41.96	19.2M
July 01, 2025	44	44.61	44.61	45.6	43.56	20.43M
June 30, 2025	44.45	44.24	44.24	44.77	43.5	16.72M
June 27, 2025	45.5	44.8	44.8	45.51	44.11	20.3M
June 26, 2025	45.03	45.66	45.66	47.21	44.88	30.98M
June 25, 2025	45.02	45.41	45.41	46.03	44.56	37.28M
June 24, 2025	39.27	45.52	45.52	46.6	39.27	49.25M
June 23, 2025	38.28	38.83	38.83	39.39	38.01	13.78M

Jiangsu Leili Motor Co., Ltd (300660.SZ) SHZ