Jiangsu Leili Motor Co., Ltd (300660.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
300660.SZ Historical Return
If you invested ¥1000 in Jiangsu Leili Motor Co., Ltd (300660.SZ) since IPO date, it would be worth ¥937.38 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,516.57, while ¥1000 invested 1 year ago would be worth ¥461.9. This corresponds to total returns of -6.26%, 51.66%, -53.81%, respectively, with annualized returns of -0.69%, 8.69%, -53.81%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
300660.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 22, 2026 | 23.29 | 24.25 | 24.25 | 24.93 | 23.11 | 22.08M |
| October 21, 2026 | 23.22 | 23.26 | 23.26 | 23.57 | 22.88 | 7.35M |
| October 20, 2026 | 22.3 | 23.41 | 23.41 | 23.74 | 22.3 | 13.52M |
| October 19, 2026 | 21.5 | 22.51 | 22.51 | 22.71 | 21.5 | 5.22M |
| October 16, 2026 | 21.28 | 21.59 | 21.59 | 22.08 | 21.23 | 4.27M |
| October 15, 2026 | 21.51 | 21.15 | 21.15 | 21.66 | 21.11 | 4.33M |
| October 14, 2026 | 22.75 | 21.96 | 21.96 | 22.75 | 21.94 | 3.4M |
| October 13, 2026 | 22.81 | 22.76 | 22.76 | 22.94 | 22.16 | 3.56M |
| October 12, 2026 | 23.03 | 22.95 | 22.95 | 23.27 | 22.91 | 2.53M |
| October 09, 2026 | 22.99 | 23.13 | 23.13 | 23.32 | 22.2 | 4.5M |
| October 08, 2026 | 23.77 | 22.99 | 22.99 | 23.88 | 22.8 | 3.94M |
| September 30, 2026 | 23.51 | 23.66 | 23.66 | 24.06 | 23.48 | 3.71M |
| September 29, 2026 | 23.31 | 23.51 | 23.51 | 23.69 | 23.12 | 2.95M |
| September 28, 2026 | 23.55 | 23.41 | 23.41 | 23.89 | 23.25 | 3.99M |
| September 24, 2026 | 23.95 | 23.63 | 23.63 | 24.3 | 23.6 | 3.62M |
| September 23, 2026 | 23.79 | 23.93 | 23.93 | 24.06 | 23.55 | 4.17M |
| September 22, 2026 | 23.53 | 23.7 | 23.7 | 24.13 | 23.53 | 3.75M |
| September 21, 2026 | 23.6 | 23.82 | 23.82 | 24.47 | 23.44 | 5.41M |
| September 18, 2026 | 23.53 | 23.4 | 23.4 | 23.95 | 23.38 | 4.63M |
| September 17, 2026 | 23.03 | 23.33 | 23.33 | 23.55 | 22.93 | 3.86M |
| September 16, 2026 | 22.8 | 23.07 | 23.07 | 23.16 | 22.6 | 2.85M |
| September 15, 2026 | 23.04 | 22.84 | 22.84 | 23.23 | 22.81 | 2.5M |
| September 11, 2026 | 25.39 | 22.73 | 22.73 | 25.39 | 22.41 | 5.7M |
| September 10, 2026 | 24.08 | 23.53 | 23.53 | 24.1 | 23.5 | 3.87M |
| September 09, 2026 | 25.39 | 24.16 | 24.16 | 25.39 | 24.05 | 3.68M |
| September 08, 2026 | 24.67 | 24.45 | 24.45 | 24.86 | 24.42 | 3.3M |
| September 07, 2026 | 24.56 | 24.8 | 24.8 | 25.12 | 24.4 | 4.32M |
| September 04, 2026 | 25.39 | 24.58 | 24.58 | 25.62 | 24.48 | 6.17M |
| September 03, 2026 | 24.79 | 25.16 | 25.16 | 25.28 | 24.68 | 7.26M |
| September 02, 2026 | 24.5 | 24.65 | 24.65 | 24.74 | 24.26 | 3.78M |
| September 01, 2026 | 24.58 | 24.66 | 24.66 | 24.92 | 24.46 | 6.12M |
| August 31, 2026 | 24.11 | 24.64 | 24.64 | 24.67 | 23.88 | 5.01M |
| August 28, 2026 | 24.28 | 24.13 | 24.13 | 24.58 | 24.13 | 4.4M |
| August 27, 2026 | 24.08 | 24.3 | 24.3 | 24.44 | 24.05 | 3.72M |
| August 26, 2026 | 24.16 | 24.17 | 24.17 | 24.48 | 23.93 | 3.78M |
| August 25, 2026 | 23.43 | 24.13 | 24.13 | 24.27 | 23.29 | 5.43M |
| August 24, 2026 | 24.19 | 23.5 | 23.5 | 24.33 | 23.23 | 5.76M |
| August 21, 2026 | 24.36 | 24.18 | 24.18 | 24.37 | 23.74 | 5.35M |
| August 20, 2026 | 25.37 | 24.37 | 24.37 | 25.42 | 24.3 | 7.66M |
| August 19, 2026 | 27.54 | 24.91 | 24.91 | 27.54 | 24.9 | 16.64M |
| August 18, 2026 | 27.26 | 27.9 | 27.9 | 27.97 | 26.74 | 17.09M |
| August 17, 2026 | 26.75 | 27.32 | 27.32 | 27.41 | 26.44 | 5.95M |
| August 14, 2026 | 27 | 26.75 | 26.75 | 27.2 | 26.44 | 5.05M |
| August 13, 2026 | 27.33 | 26.93 | 26.93 | 27.62 | 26.93 | 6.39M |
| August 12, 2026 | 27.39 | 27.29 | 27.29 | 27.63 | 27.19 | 5.88M |
| August 11, 2026 | 26.88 | 27.56 | 27.56 | 27.96 | 26.7 | 10.02M |
| August 10, 2026 | 27.7 | 27.02 | 27.02 | 27.8 | 26.8 | 10.21M |
| August 07, 2026 | 28.13 | 28.14 | 28.14 | 28.27 | 27.54 | 7.96M |
| August 06, 2026 | 28 | 28.05 | 28.05 | 28.6 | 27.81 | 8.21M |
| August 05, 2026 | 28.14 | 28.46 | 28.46 | 28.55 | 27.91 | 11.39M |
| August 04, 2026 | 28.09 | 28.17 | 28.17 | 28.4 | 27.63 | 9.62M |
| August 03, 2026 | 27.01 | 28.09 | 28.09 | 28.14 | 27 | 10.83M |
| July 31, 2026 | 26.1 | 27.02 | 27.02 | 27.33 | 26.1 | 13.75M |
| July 30, 2026 | 25.42 | 25.25 | 25.25 | 25.93 | 25.08 | 6.64M |
| July 29, 2026 | 25.02 | 25.67 | 25.67 | 25.73 | 24.86 | 6.72M |
| July 28, 2026 | 25.08 | 25.08 | 25.08 | 25.7 | 24.91 | 5.47M |
| July 27, 2026 | 24.7 | 25.47 | 25.47 | 25.53 | 24.54 | 5.78M |
| July 23, 2026 | 25.14 | 25.53 | 25.53 | 25.6 | 25 | 5.23M |
| July 22, 2026 | 26.19 | 25.45 | 25.45 | 26.2 | 25.35 | 8M |
| July 21, 2026 | 25.08 | 26.21 | 26.21 | 26.39 | 24.84 | 10.38M |
AD
