Jiangsu Leili Motor Co., Ltd (300660.SZ) SHZ

Currency In CNY

300660.SZ Historical Return

If you invested ¥1000 in Jiangsu Leili Motor Co., Ltd (300660.SZ) since IPO date, it would be worth ¥890.22 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,192.65, while ¥1000 invested 1 year ago would be worth ¥477.9. This corresponds to total returns of -10.98%, 19.26%, -52.21%, respectively, with annualized returns of -1.22%, 3.58%, -52.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300660.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	24.02	24.48	24.48	25.1	24.02	13.47M
November 10, 2026	23.52	24.2	24.2	24.87	23.48	17.71M
November 09, 2026	22.03	23.33	23.33	25.28	22	26.41M
November 06, 2026	21.34	21.85	21.85	22.48	21.11	17.38M
November 05, 2026	22	22.5	22.5	23.38	20.37	35.07M
November 04, 2026	23.41	24.45	24.45	24.62	22.73	16.34M
November 03, 2026	23.63	23.45	23.45	24.39	23.23	8.97M
November 02, 2026	23.48	23.8	23.8	24.07	22	14.59M
October 30, 2026	23.28	23.47	23.47	25.73	23.2	16.56M
October 29, 2026	25.06	24	24	25.31	24	16.93M
October 28, 2026	24.51	25.56	25.56	26.53	24.5	25.31M
October 27, 2026	24.25	24.6	24.6	25.47	24.2	16.8M
October 26, 2026	25.42	24.48	24.48	25.5	24.2	18.89M
October 23, 2026	23.64	25.83	25.83	26.02	23.06	28.86M
October 22, 2026	23.29	24.25	24.25	24.93	23.11	22.08M
October 21, 2026	23.22	23.26	23.26	23.57	22.88	7.35M
October 20, 2026	22.3	23.41	23.41	23.74	22.3	13.52M
October 19, 2026	21.5	22.51	22.51	22.71	21.5	5.22M
October 16, 2026	21.28	21.59	21.59	22.08	21.23	4.27M
October 15, 2026	21.51	21.15	21.15	21.66	21.11	4.33M
October 14, 2026	22.75	21.96	21.96	22.75	21.94	3.4M
October 13, 2026	22.81	22.76	22.76	22.94	22.16	3.56M
October 12, 2026	23.03	22.95	22.95	23.27	22.91	2.53M
October 09, 2026	22.99	23.13	23.13	23.32	22.2	4.5M
October 08, 2026	23.77	22.99	22.99	23.88	22.8	3.94M
September 30, 2026	23.51	23.66	23.66	24.06	23.48	3.71M
September 29, 2026	23.31	23.51	23.51	23.69	23.12	2.95M
September 28, 2026	23.55	23.41	23.41	23.89	23.25	3.99M
September 24, 2026	23.95	23.63	23.63	24.3	23.6	3.62M
September 23, 2026	23.79	23.93	23.93	24.06	23.55	4.17M
September 22, 2026	23.53	23.7	23.7	24.13	23.53	3.75M
September 21, 2026	23.6	23.82	23.82	24.47	23.44	5.41M
September 18, 2026	23.53	23.4	23.4	23.95	23.38	4.63M
September 17, 2026	23.03	23.33	23.33	23.55	22.93	3.86M
September 16, 2026	22.8	23.07	23.07	23.16	22.6	2.85M
September 15, 2026	23.04	22.84	22.84	23.23	22.81	2.5M
September 11, 2026	25.39	22.73	22.73	25.39	22.41	5.7M
September 10, 2026	24.08	23.53	23.53	24.1	23.5	3.87M
September 09, 2026	25.39	24.16	24.16	25.39	24.05	3.68M
September 08, 2026	24.67	24.45	24.45	24.86	24.42	3.3M
September 07, 2026	24.56	24.8	24.8	25.12	24.4	4.32M
September 04, 2026	25.39	24.58	24.58	25.62	24.48	6.17M
September 03, 2026	24.79	25.16	25.16	25.28	24.68	7.26M
September 02, 2026	24.5	24.65	24.65	24.74	24.26	3.78M
September 01, 2026	24.58	24.66	24.66	24.92	24.46	6.12M
August 31, 2026	24.11	24.64	24.64	24.67	23.88	5.01M
August 28, 2026	24.28	24.13	24.13	24.58	24.13	4.4M
August 27, 2026	24.08	24.3	24.3	24.44	24.05	3.72M
August 26, 2026	24.16	24.17	24.17	24.48	23.93	3.78M
August 25, 2026	23.43	24.13	24.13	24.27	23.29	5.43M
August 24, 2026	24.19	23.5	23.5	24.33	23.23	5.76M
August 21, 2026	24.36	24.18	24.18	24.37	23.74	5.35M
August 20, 2026	25.37	24.37	24.37	25.42	24.3	7.66M
August 19, 2026	27.54	24.91	24.91	27.54	24.9	16.64M
August 18, 2026	27.26	27.9	27.9	27.97	26.74	17.09M
August 17, 2026	26.75	27.32	27.32	27.41	26.44	5.95M
August 14, 2026	27	26.75	26.75	27.2	26.44	5.05M
August 13, 2026	27.33	26.93	26.93	27.62	26.93	6.39M
August 12, 2026	27.39	27.29	27.29	27.63	27.19	5.88M
August 11, 2026	26.88	27.56	27.56	27.96	26.7	10.02M