SG Micro Corp (300661.SZ) SHZ

Currency In CNY

AD

300661.SZ Historical Return

If you invested ¥1000 in SG Micro Corp (300661.SZ) since IPO date, it would be worth ¥15,784.95 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥539.28, while ¥1000 invested 1 year ago would be worth ¥1,158.79. This corresponds to total returns of 1,478.49%, -46.07%, 15.88%, respectively, with annualized returns of 34.17%, -11.62%, 15.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300661.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 202690.0186.7486.7490.1985.6710.72M
October 21, 202690.9789.7989.7991.588.887.53M
October 20, 202686.589.4789.4791.585.4811.22M
October 19, 202690.1787.3787.3790.3186.028.77M
October 16, 202690.690.3690.3695.6589.5210.69M
October 15, 20269089.9989.9991.8888.48.51M
October 14, 202695.0693.2693.2696.9692.858.78M
October 13, 202690.6695.2495.2496.5888.2812.38M
October 12, 202695.4393.4193.4196.1928.87M
October 09, 202695.7395.9795.979892.314.82M
October 08, 2026109.639696109.9895.0120.37M
September 30, 2026112.98110.21110.21114.3109.997.56M
September 29, 2026115.98112.8112.8117.96111.1110.63M
September 28, 2026119.66117117123.53116.610.62M
September 24, 2026121.28120.55120.55121.87118.198.86M
September 23, 2026118.2122.45122.45124.29118.28.83M
September 22, 2026118.2121.68121.68125.57118.28.82M
September 21, 2026124.99122.61122.61125.1120.6813.65M
September 18, 2026118.2125.13125.13127.47116.520.66M
September 17, 2026114.33116.46116.46119112.9514.28M
September 16, 2026109.13111.8111.8112.46107.868.75M
September 15, 2026108.02108.78108.78110.5107.585.56M
September 11, 2026105.01107.98107.98108.43104.2211.54M
September 10, 2026107.01106.69106.69108.77105.488.78M
September 09, 2026108.37107.75107.75110.49107.037.88M
September 08, 2026111107.13107.13111.49106.867.28M
September 07, 2026108.84110.6110.6112.51107.2410.63M
September 04, 2026113.36106.92106.92115105.679.92M
September 03, 2026112.88109.76109.76112.88108.84.97M
September 02, 2026111.28110.73110.73111.73108.478.86M
September 01, 2026114.88112.58112.58116.16111.928.77M
August 31, 2026112.21114114114.23108.614.3M
August 28, 2026116.25114.5114.5118.49114.146.53M
August 27, 2026114.74116.9116.9117.3113.167.3M
August 26, 2026115.36113.51113.51116.99112.666.43M
August 25, 2026110.02114.86114.86115.81108.3610.4M
August 24, 2026116.9111.13111.13117.7108.6610.25M
August 21, 2026116116.6116.6118.12114.018.68M
August 20, 2026108.61116.58116.58120108.6120.2M
August 19, 2026114.17106.49106.49114.8105.818.24M
August 18, 2026122.22116.92116.92122.8911522.72M
August 17, 2026122.45123.24123.24123.612014.87M
August 14, 2026119123123123.811719.88M
August 13, 2026118.37118.7118.7122.59115.115.61M
August 12, 2026114.36116.02116.02118.78113.5810.66M
August 11, 2026110.84115.49115.49118.5110.519.33M
August 10, 2026115.13110.27110.27115.13105.2816.15M
August 07, 2026106.87111.68111.68113.3106.0213.17M
August 06, 2026102106.24106.24106.5100.5813.46M
August 05, 2026100104.02104.0210598.8720.92M
August 04, 202696.08101.56101.56103.0194.0518.48M
August 03, 202695.4394.494.495.759211.28M
July 31, 202696.295.7395.73101.1995.4120.07M
July 30, 202699.8889.5889.5899.8888.7221.29M
July 29, 202696100.74100.74101.6395.0927.82M
July 28, 202695.8194.9994.9997.992.3816.59M
July 27, 202699.8298.8998.89100.9394.717.51M
July 24, 2026101.4100.41100.41103.6598.9611.17M
July 23, 2026106.11103.86103.86108.4710213.03M
July 22, 2026109.86106.11106.11112.5105.4116.21M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved