SG Micro Corp (300661.SZ) SHZ

Currency In CNY

AD

300661.SZ Historical Return

If you invested ¥1000 in SG Micro Corp (300661.SZ) since IPO date, it would be worth ¥17,155.91 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥543.89, while ¥1000 invested 1 year ago would be worth ¥1,257.62. This corresponds to total returns of 1,615.59%, -45.61%, 25.76%, respectively, with annualized returns of 36.38%, -11.46%, 25.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300661.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202696.295.7395.73101.1995.4120.07M
July 30, 202699.8889.5889.5899.8888.7221.29M
July 29, 202696100.74100.74101.6395.0927.82M
July 28, 202695.8194.9994.9997.992.3816.59M
July 27, 202699.8298.8998.89100.9394.717.51M
July 24, 2026101.4100.41100.41103.6598.9611.17M
July 23, 2026106.11103.86103.86108.4710213.03M
July 22, 2026109.86106.11106.11112.5105.4116.21M
July 21, 202699.31110.05110.05110.7995.0126.5M
July 20, 2026102.9798.0198.01105.1295.118.57M
July 17, 2026107.32101101107.8598.8320.36M
July 16, 2026111.22107.32107.32113.5105.4917.87M
July 15, 2026118112.73112.73119.98111.6811.84M
July 14, 2026117.2117.31117.31119.91112.7615.4M
July 13, 2026122.79116.26116.26123.97114.421.37M
July 10, 2026133124.25124.25136.312417.97M
July 09, 2026131.99134.86134.86135.19126.6414.69M
July 08, 2026130129.74129.74133.79122.5816.39M
July 07, 2026136129.1129.1136.01126.2621.43M
July 06, 2026140.96135.97135.97141.88128.1320.68M
July 03, 2026141.31139.6139.6144.4135.122.6M
July 02, 2026136.06142142151.9128.431M
July 01, 2026142.77137.21137.21149135.1220.84M
June 30, 2026133.61143.48143.48144.2131.4922.6M
June 29, 2026131.57133.6133.6140.93126.0321.47M
June 26, 2026139131.55131.55141.0212920.03M
June 25, 2026138.64138.28138.2814113417.3M
June 24, 2026135137.48137.48138.5130.3218.12M
June 23, 2026133.92137.16137.16141.5132.8414.13M
June 22, 2026135136.81136.81143133.6622.71M
June 18, 2026132.67132.77132.77134.8129.6414.91M
June 17, 2026124.5131.55131.55132.9612419.73M
June 16, 2026116.83127.5127.5128.89115.730.09M
June 15, 2026108.21116.83116.83117.95106.6433.57M
June 12, 2026108111.44111.44111.44105.0231.78M
June 11, 2026105.7105.22105.22109.56103.0916.85M
June 10, 2026107.72105.75105.75108.99103.416.78M
June 09, 2026105.23109.99109.99112.26102.9120.99M
June 08, 2026102.85103.17103.17107.5101.7615.97M
June 05, 2026112.16107.74107.74112.5106.516.66M
June 04, 2026107.41113.25113.25115.05105.8820.05M
June 03, 2026107109.2109.2112.8910720.5M
June 02, 2026106106.58106.58109.5102.330.12M
June 01, 2026115.92105.66105.66115.9910538.35M
May 29, 2026123117.77117.77123.99115.0122.03M
May 28, 2026119.34121.5121.5123.8116.0521.51M
May 27, 2026119.8119.39119.39127.77117.0430.73M
May 26, 2026117.8116.66116.66118.3111.3922.41M
May 25, 2026111.22118.6118.6122.62111.230.14M
May 22, 2026111111.01111.01112.5108.3519.02M
May 21, 2026105.96109.62109.62117.95105.9630.58M
May 20, 2026112.1116.79116.79119.63110.1531.71M
May 19, 2026106.6112.6112.6113.67102.131.51M
May 18, 2026105.96105.35105.35110.16103.6125.37M
May 15, 2026106.04107.9107.9113.9105.6134.36M
May 14, 2026109.64105.74105.74111.97105.6641.38M
May 13, 2026102104.71104.71105.21101.8131.47M
May 12, 202697.99103.38103.38105.3395.8646.67M
May 11, 202689.9898.498.499.9989.9855.07M
May 08, 202688.5688.488.489.0887.121.53M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved