SG Micro Corp (300661.SZ) SHZ

Currency In CNY

300661.SZ Historical Return

If you invested ¥1000 in SG Micro Corp (300661.SZ) since IPO date, it would be worth ¥17,155.91 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥543.89, while ¥1000 invested 1 year ago would be worth ¥1,257.62. This corresponds to total returns of 1,615.59%, -45.61%, 25.76%, respectively, with annualized returns of 36.38%, -11.46%, 25.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300661.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	96.2	95.73	95.73	101.19	95.41	20.07M
July 30, 2026	99.88	89.58	89.58	99.88	88.72	21.29M
July 29, 2026	96	100.74	100.74	101.63	95.09	27.82M
July 28, 2026	95.81	94.99	94.99	97.9	92.38	16.59M
July 27, 2026	99.82	98.89	98.89	100.93	94.7	17.51M
July 24, 2026	101.4	100.41	100.41	103.65	98.96	11.17M
July 23, 2026	106.11	103.86	103.86	108.47	102	13.03M
July 22, 2026	109.86	106.11	106.11	112.5	105.41	16.21M
July 21, 2026	99.31	110.05	110.05	110.79	95.01	26.5M
July 20, 2026	102.97	98.01	98.01	105.12	95.1	18.57M
July 17, 2026	107.32	101	101	107.85	98.83	20.36M
July 16, 2026	111.22	107.32	107.32	113.5	105.49	17.87M
July 15, 2026	118	112.73	112.73	119.98	111.68	11.84M
July 14, 2026	117.2	117.31	117.31	119.91	112.76	15.4M
July 13, 2026	122.79	116.26	116.26	123.97	114.4	21.37M
July 10, 2026	133	124.25	124.25	136.3	124	17.97M
July 09, 2026	131.99	134.86	134.86	135.19	126.64	14.69M
July 08, 2026	130	129.74	129.74	133.79	122.58	16.39M
July 07, 2026	136	129.1	129.1	136.01	126.26	21.43M
July 06, 2026	140.96	135.97	135.97	141.88	128.13	20.68M
July 03, 2026	141.31	139.6	139.6	144.4	135.1	22.6M
July 02, 2026	136.06	142	142	151.9	128.4	31M
July 01, 2026	142.77	137.21	137.21	149	135.12	20.84M
June 30, 2026	133.61	143.48	143.48	144.2	131.49	22.6M
June 29, 2026	131.57	133.6	133.6	140.93	126.03	21.47M
June 26, 2026	139	131.55	131.55	141.02	129	20.03M
June 25, 2026	138.64	138.28	138.28	141	134	17.3M
June 24, 2026	135	137.48	137.48	138.5	130.32	18.12M
June 23, 2026	133.92	137.16	137.16	141.5	132.84	14.13M
June 22, 2026	135	136.81	136.81	143	133.66	22.71M
June 18, 2026	132.67	132.77	132.77	134.8	129.64	14.91M
June 17, 2026	124.5	131.55	131.55	132.96	124	19.73M
June 16, 2026	116.83	127.5	127.5	128.89	115.7	30.09M
June 15, 2026	108.21	116.83	116.83	117.95	106.64	33.57M
June 12, 2026	108	111.44	111.44	111.44	105.02	31.78M
June 11, 2026	105.7	105.22	105.22	109.56	103.09	16.85M
June 10, 2026	107.72	105.75	105.75	108.99	103.4	16.78M
June 09, 2026	105.23	109.99	109.99	112.26	102.91	20.99M
June 08, 2026	102.85	103.17	103.17	107.5	101.76	15.97M
June 05, 2026	112.16	107.74	107.74	112.5	106.5	16.66M
June 04, 2026	107.41	113.25	113.25	115.05	105.88	20.05M
June 03, 2026	107	109.2	109.2	112.89	107	20.5M
June 02, 2026	106	106.58	106.58	109.5	102.3	30.12M
June 01, 2026	115.92	105.66	105.66	115.99	105	38.35M
May 29, 2026	123	117.77	117.77	123.99	115.01	22.03M
May 28, 2026	119.34	121.5	121.5	123.8	116.05	21.51M
May 27, 2026	119.8	119.39	119.39	127.77	117.04	30.73M
May 26, 2026	117.8	116.66	116.66	118.3	111.39	22.41M
May 25, 2026	111.22	118.6	118.6	122.62	111.2	30.14M
May 22, 2026	111	111.01	111.01	112.5	108.35	19.02M
May 21, 2026	105.96	109.62	109.62	117.95	105.96	30.58M
May 20, 2026	112.1	116.79	116.79	119.63	110.15	31.71M
May 19, 2026	106.6	112.6	112.6	113.67	102.1	31.51M
May 18, 2026	105.96	105.35	105.35	110.16	103.61	25.37M
May 15, 2026	106.04	107.9	107.9	113.9	105.61	34.36M
May 14, 2026	109.64	105.74	105.74	111.97	105.66	41.38M
May 13, 2026	102	104.71	104.71	105.21	101.81	31.47M
May 12, 2026	97.99	103.38	103.38	105.33	95.86	46.67M
May 11, 2026	89.98	98.4	98.4	99.99	89.98	55.07M
May 08, 2026	88.56	88.4	88.4	89.08	87.1	21.53M