SG Micro Corp (300661.SZ) SHZ

110.09

+3.51(+3.29%)

Updated at June 03 11:11AM

Currency In CNY

300661.SZ Historical Return

If you invested ¥1000 in SG Micro Corp (300661.SZ) since IPO date, it would be worth ¥19,605.73 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,205.51, while ¥1000 invested 1 year ago would be worth ¥1,487.22. This corresponds to total returns of 1,860.57%, 20.55%, 48.72%, respectively, with annualized returns of 39.2%, 3.81%, 48.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300661.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	106	106.58	106.58	109.5	102.3	30.12M
June 01, 2026	115.92	105.66	105.66	115.99	105	38.35M
May 29, 2026	123	117.77	117.77	123.99	115.01	22.03M
May 28, 2026	119.34	121.5	121.5	123.8	116.05	21.51M
May 27, 2026	119.8	119.39	119.39	127.77	117.04	30.73M
May 26, 2026	117.8	116.66	116.66	118.3	111.39	22.41M
May 25, 2026	111.22	118.6	118.6	122.62	111.2	30.14M
May 22, 2026	111	111.01	111.01	112.5	108.35	19.02M
May 21, 2026	105.96	109.62	109.62	117.95	105.96	30.58M
May 20, 2026	112.1	116.79	116.79	119.63	110.15	31.71M
May 19, 2026	106.6	112.6	112.6	113.67	102.1	31.51M
May 18, 2026	105.96	105.35	105.35	110.16	103.61	25.37M
May 15, 2026	106.04	107.9	107.9	113.9	105.61	34.36M
May 14, 2026	109.64	105.74	105.74	111.97	105.66	41.38M
May 13, 2026	102	104.71	104.71	105.21	101.81	31.47M
May 12, 2026	97.99	103.38	103.38	105.33	95.86	46.67M
May 11, 2026	89.98	98.4	98.4	99.99	89.98	55.07M
May 08, 2026	88.56	88.4	88.4	89.08	87.1	21.53M
May 07, 2026	90.98	89.95	89.95	90.99	88.45	29.57M
May 06, 2026	93.88	88.45	88.45	94.2	88.02	45.24M
April 30, 2026	87.9	91.94	91.94	92.69	87.02	37.19M
April 29, 2026	86	88	88	88.8	84.26	31.35M
April 28, 2026	89	88.35	88.35	91.5	87.5	24.85M
April 27, 2026	90	90.12	90.12	91.48	85	47.97M
April 24, 2026	91.5	89.35	89.35	94.39	89.24	54.58M
April 23, 2026	85.96	86.99	86.99	91.72	85.1	61.99M
April 22, 2026	78.5	81.88	81.88	83.18	78.03	37.08M
April 21, 2026	77.55	78.5	78.5	79.48	75.85	27.03M
April 20, 2026	78.12	77.56	77.56	79.29	77	19.14M
April 17, 2026	77.35	77.53	77.53	79.66	76.9	20.78M
April 16, 2026	76.1	77.71	77.71	78.1	75.2	21.98M
April 15, 2026	76	75.88	75.88	78.74	75.45	30.94M
April 14, 2026	75.17	75.22	75.22	76.69	74.48	24.79M
April 13, 2026	75.66	74.6	74.6	76.25	74.01	22.73M
April 10, 2026	79.65	76.08	76.08	79.65	75.1	41.36M
April 09, 2026	75.5	79.74	79.74	80.05	75	33.71M
April 08, 2026	74.05	76.67	76.67	76.96	72.81	35.18M
April 07, 2026	68.9	71.95	71.95	73	68.9	29.29M
April 03, 2026	68.2	68.16	68.16	69.12	67.3	14.98M
April 02, 2026	70.5	67.45	67.45	71	66.87	18.57M
April 01, 2026	69.67	70.51	70.51	72.63	69.6	26.07M
March 31, 2026	70.86	67.63	67.63	71.2	67.5	18.62M
March 30, 2026	69	71.1	71.1	73.68	68.14	24.66M
March 27, 2026	70.88	71.27	71.27	72.62	69.3	17.35M
March 26, 2026	73.44	72.11	72.11	74.74	71.34	19.18M
March 25, 2026	69.83	73	73	77.02	69.1	36.59M
March 24, 2026	71.43	68.8	68.8	71.58	66.8	21.52M
March 23, 2026	70.07	70.39	70.39	73.46	68.91	24.87M
March 20, 2026	71.53	71.3	71.3	75.38	71.17	23.4M
March 19, 2026	71.92	70.91	70.91	72.16	69.92	15.78M
March 18, 2026	75.01	73.38	73.38	75.01	72.5	15.72M
March 17, 2026	77.11	74	74	77.33	73.68	22.77M
March 16, 2026	73.3	77.32	77.32	78.45	72.3	35.86M
March 13, 2026	74.61	72.73	72.73	74.88	72.46	20.51M
March 12, 2026	77	74.8	74.8	79.98	74.65	43.47M
March 11, 2026	75.1	76.72	76.72	76.86	73.87	60.5M
March 10, 2026	62	70.81	73.1	72	62	30.85M
March 09, 2026	64	64.51	64.51	64.81	62.95	13.74M
March 06, 2026	62	65.75	65.75	66	61.98	18.57M
March 05, 2026	63.68	62.6	62.6	63.75	62.25	10.47M