SG Micro Corp (300661.SZ) SHZ

Currency In CNY

AD

300661.SZ Historical Return

If you invested ¥1000 in SG Micro Corp (300661.SZ) since IPO date, it would be worth ¥24,955.2 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,351.94, while ¥1000 invested 1 year ago would be worth ¥2,029. This corresponds to total returns of 2,395.52%, 35.19%, 102.9%, respectively, with annualized returns of 42.67%, 6.21%, 102.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300661.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 2026135136.81136.81143133.6622.71M
June 18, 2026132.67132.77132.77134.8129.6414.91M
June 17, 2026124.5131.55131.55132.9612419.73M
June 16, 2026116.83127.5127.5128.89115.730.09M
June 15, 2026108.21116.83116.83117.95106.6433.57M
June 12, 2026108111.44111.44111.44105.0231.78M
June 11, 2026105.7105.22105.22109.56103.0916.85M
June 10, 2026107.72105.75105.75108.99103.416.78M
June 09, 2026105.23109.99109.99112.26102.9120.99M
June 08, 2026102.85103.17103.17107.5101.7615.97M
June 05, 2026112.16107.74107.74112.5106.516.66M
June 04, 2026107.41113.25113.25115.05105.8820.05M
June 03, 2026107109.2109.2112.8910720.5M
June 02, 2026106106.58106.58109.5102.330.12M
June 01, 2026115.92105.66105.66115.9910538.35M
May 29, 2026123117.77117.77123.99115.0122.03M
May 28, 2026119.34121.5121.5123.8116.0521.51M
May 27, 2026119.8119.39119.39127.77117.0430.73M
May 26, 2026117.8116.66116.66118.3111.3922.41M
May 25, 2026111.22118.6118.6122.62111.230.14M
May 22, 2026111111.01111.01112.5108.3519.02M
May 21, 2026105.96109.62109.62117.95105.9630.58M
May 20, 2026112.1116.79116.79119.63110.1531.71M
May 19, 2026106.6112.6112.6113.67102.131.51M
May 18, 2026105.96105.35105.35110.16103.6125.37M
May 15, 2026106.04107.9107.9113.9105.6134.36M
May 14, 2026109.64105.74105.74111.97105.6641.38M
May 13, 2026102104.71104.71105.21101.8131.47M
May 12, 202697.99103.38103.38105.3395.8646.67M
May 11, 202689.9898.498.499.9989.9855.07M
May 08, 202688.5688.488.489.0887.121.53M
May 07, 202690.9889.9589.9590.9988.4529.57M
May 06, 202693.8888.4588.4594.288.0245.24M
April 30, 202687.991.9491.9492.6987.0237.19M
April 29, 202686888888.884.2631.35M
April 28, 20268988.3588.3591.587.524.85M
April 27, 20269090.1290.1291.488547.97M
April 24, 202691.589.3589.3594.3989.2454.58M
April 23, 202685.9686.9986.9991.7285.161.99M
April 22, 202678.581.8881.8883.1878.0337.08M
April 21, 202677.5578.578.579.4875.8527.03M
April 20, 202678.1277.5677.5679.297719.14M
April 17, 202677.3577.5377.5379.6676.920.78M
April 16, 202676.177.7177.7178.175.221.98M
April 15, 20267675.8875.8878.7475.4530.94M
April 14, 202675.1775.2275.2276.6974.4824.79M
April 13, 202675.6674.674.676.2574.0122.73M
April 10, 202679.6576.0876.0879.6575.141.36M
April 09, 202675.579.7479.7480.057533.71M
April 08, 202674.0576.6776.6776.9672.8135.18M
April 07, 202668.971.9571.957368.929.29M
April 03, 202668.268.1668.1669.1267.314.98M
April 02, 202670.567.4567.457166.8718.57M
April 01, 202669.6770.5170.5172.6369.626.07M
March 31, 202670.8667.6367.6371.267.518.62M
March 30, 20266971.171.173.6868.1424.66M
March 27, 202670.8871.2771.2772.6269.317.35M
March 26, 202673.4472.1172.1174.7471.3419.18M
March 25, 202669.83737377.0269.136.59M
March 24, 202671.4368.868.871.5866.821.52M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved