SG Micro Corp (300661.SZ) SHZ

Currency In CNY

AD

300661.SZ Historical Return

If you invested ¥1000 in SG Micro Corp (300661.SZ) since IPO date, it would be worth ¥19,351.25 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥623.59, while ¥1000 invested 1 year ago would be worth ¥1,482.22. This corresponds to total returns of 1,835.13%, -37.64%, 48.22%, respectively, with annualized returns of 37.64%, -9.01%, 48.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300661.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 2026105.01107.98107.98108.43104.2211.54M
September 10, 2026107.01106.69106.69108.77105.488.78M
September 09, 2026108.37107.75107.75110.49107.037.88M
September 08, 2026111107.13107.13111.49106.867.28M
September 07, 2026108.84110.6110.6112.51107.2410.63M
September 04, 2026113.36106.92106.92115105.679.92M
September 03, 2026112.88109.76109.76112.88108.84.97M
September 02, 2026111.28110.73110.73111.73108.478.86M
September 01, 2026114.88112.58112.58116.16111.928.77M
August 31, 2026112.21114114114.23108.614.3M
August 28, 2026116.25114.5114.5118.49114.146.53M
August 27, 2026114.74116.9116.9117.3113.167.3M
August 26, 2026115.36113.51113.51116.99112.666.43M
August 25, 2026110.02114.86114.86115.81108.3610.4M
August 24, 2026116.9111.13111.13117.7108.6610.25M
August 21, 2026116116.6116.6118.12114.018.68M
August 20, 2026108.61116.58116.58120108.6120.2M
August 19, 2026114.17106.49106.49114.8105.818.24M
August 18, 2026122.22116.92116.92122.8911522.72M
August 17, 2026122.45123.24123.24123.612014.87M
August 14, 2026119123123123.811719.88M
August 13, 2026118.37118.7118.7122.59115.115.61M
August 12, 2026114.36116.02116.02118.78113.5810.66M
August 11, 2026110.84115.49115.49118.5110.519.33M
August 10, 2026115.13110.27110.27115.13105.2816.15M
August 07, 2026106.87111.68111.68113.3106.0213.17M
August 06, 2026102106.24106.24106.5100.5813.46M
August 05, 2026100104.02104.0210598.8720.92M
August 04, 202696.08101.56101.56103.0194.0518.48M
August 03, 202695.4394.494.495.759211.28M
July 31, 202696.295.7395.73101.1995.4120.07M
July 30, 202699.8889.5889.5899.8888.7221.29M
July 29, 202696100.74100.74101.6395.0927.82M
July 28, 202695.8194.9994.9997.992.3816.59M
July 27, 202699.8298.8998.89100.9394.717.51M
July 24, 2026101.4100.41100.41103.6598.9611.17M
July 23, 2026106.11103.86103.86108.4710213.03M
July 22, 2026109.86106.11106.11112.5105.4116.21M
July 21, 202699.31110.05110.05110.7995.0126.5M
July 20, 2026102.9798.0198.01105.1295.118.57M
July 17, 2026107.32101101107.8598.8320.36M
July 16, 2026111.22107.32107.32113.5105.4917.87M
July 15, 2026118112.73112.73119.98111.6811.84M
July 14, 2026117.2117.31117.31119.91112.7615.4M
July 13, 2026122.79116.26116.26123.97114.421.37M
July 10, 2026133124.25124.25136.312417.97M
July 09, 2026131.99134.86134.86135.19126.6414.69M
July 08, 2026130129.74129.74133.79122.5816.39M
July 07, 2026136129.1129.1136.01126.2621.43M
July 06, 2026140.96135.97135.97141.88128.1320.68M
July 03, 2026141.31139.6139.6144.4135.122.6M
July 02, 2026136.06142142151.9128.431M
July 01, 2026142.77137.21137.21149135.1220.84M
June 30, 2026133.61143.48143.48144.2131.4922.6M
June 29, 2026131.57133.6133.6140.93126.0321.47M
June 26, 2026139131.55131.55141.0212920.03M
June 25, 2026138.64138.28138.2814113417.3M
June 24, 2026135137.48137.48138.5130.3218.12M
June 23, 2026133.92137.16137.16141.5132.8414.13M
June 22, 2026135136.81136.81143133.6622.71M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved