Beijing Career International Co., Ltd. (300662.SZ) SHZ

Currency In CNY

300662.SZ Historical Return

If you invested ¥1000 in Beijing Career International Co., Ltd. (300662.SZ) since IPO date, it would be worth ¥1,990.29 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥320.26, while ¥1000 invested 1 year ago would be worth ¥707.17. This corresponds to total returns of 99.03%, -67.97%, -29.28%, respectively, with annualized returns of 7.9%, -20.36%, -29.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300662.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	18.21	18.66	18.66	18.66	17.66	8.06M
June 18, 2026	18.8	18.39	18.39	19.31	18.35	5.42M
June 17, 2026	19.3	18.6	18.6	19.3	18.48	4.17M
June 16, 2026	19.54	19.29	19.29	19.54	19.05	4M
June 15, 2026	19.25	19.63	19.63	19.87	19.25	3.4M
June 12, 2026	18.89	19.2	19.2	19.56	18.78	5.59M
June 11, 2026	18.96	18.64	18.64	19.2	18.41	4.1M
June 10, 2026	19.5	19.17	19.17	19.66	18.84	4.93M
June 09, 2026	20.08	19.8	19.8	20.08	19.57	2.62M
June 08, 2026	20.06	19.91	19.91	20.28	19.56	4.07M
June 05, 2026	20.86	20.44	20.44	20.88	20.3	4.86M
June 04, 2026	21.1	20.77	20.77	21.26	20.59	2.65M
June 03, 2026	21.59	21.28	21.28	21.59	21	2.17M
June 02, 2026	22.11	21.6	21.6	22.25	21.45	3.13M
June 01, 2026	20.98	22.25	22.25	22.5	20.9	5.8M
May 29, 2026	21.44	21.03	21.03	21.68	20.9	2.91M
May 28, 2026	21.13	21.45	21.45	21.66	20.9	2.77M
May 27, 2026	22.39	21.46	21.46	22.62	21.32	4.07M
May 26, 2026	22.36	22.32	22.32	22.6	21.93	3M
May 25, 2026	22.84	22.56	22.56	22.95	22.44	3.13M
May 22, 2026	22.9	22.72	22.72	23.02	22.43	3.31M
May 21, 2026	24.61	22.89	22.89	24.61	22.77	4.09M
May 20, 2026	23.8	23.07	23.07	23.8	23	3.47M
May 19, 2026	23.93	23.77	23.77	24.24	23.39	4.05M
May 18, 2026	24.61	23.98	23.98	24.74	23.72	6.57M
May 15, 2026	24.87	24.83	24.83	25.35	24.56	4.4M
May 14, 2026	25.11	24.68	24.68	25.5	24.6	3.91M
May 13, 2026	24.66	25.1	25.1	25.11	24.5	4.05M
May 12, 2026	25.27	24.75	24.75	25.58	24.7	4.99M
May 11, 2026	25.09	25.23	25.23	25.4	24.9	4.94M
May 08, 2026	25	25.11	25.11	25.25	24.88	4.43M
May 07, 2026	24.58	24.98	24.98	25.13	24.45	5.46M
May 06, 2026	24.33	24.58	24.58	24.68	24.13	7.74M
April 30, 2026	24.33	24.34	24.34	24.58	24.16	3.84M
April 29, 2026	24.6	24.39	24.39	24.73	24.36	5.02M
April 28, 2026	24.74	24.5	24.5	25.07	24.35	6.83M
April 27, 2026	23.52	23.94	23.94	24.1	23.08	4.94M
April 24, 2026	23.86	23.4	23.4	23.86	22.81	3.98M
April 23, 2026	24.25	23.78	23.78	24.42	23.72	4.35M
April 22, 2026	24.31	24.32	24.32	24.55	24.14	3.16M
April 21, 2026	24.54	24.4	24.4	24.6	24.03	3.17M
April 20, 2026	24.17	24.55	24.55	24.65	24.17	3.21M
April 17, 2026	24.41	24.28	24.28	24.61	24.14	3.18M
April 16, 2026	24.05	24.53	24.53	24.58	23.96	4.7M
April 15, 2026	24.1	23.95	23.95	24.13	23.78	2.63M
April 14, 2026	24.16	24.05	24.05	24.39	23.64	3.95M
April 13, 2026	24.28	23.88	23.88	24.38	23.71	5.16M
April 10, 2026	24.46	24.42	24.42	24.82	24.37	4.06M
April 09, 2026	24.51	24.29	24.29	24.57	24.11	4.04M
April 08, 2026	24.07	24.79	24.79	24.85	24.07	5.14M
April 07, 2026	23.5	23.71	23.71	23.87	23.31	2.86M
April 03, 2026	24.04	23.6	23.6	24.22	23.48	3.42M
April 02, 2026	24.05	23.82	23.82	24.14	23.33	4M
April 01, 2026	23.8	24.25	24.25	24.65	23.46	5.68M
March 31, 2026	23.23	23.4	23.4	23.71	23.2	3.69M
March 30, 2026	23.15	23.29	23.29	23.72	23	2.87M
March 27, 2026	23.08	23.41	23.41	23.5	22.92	2.35M
March 26, 2026	23.82	23.1	23.1	24.07	23	3.01M
March 25, 2026	23.63	23.88	23.88	24.13	23.34	3.43M
March 24, 2026	23.34	23.49	23.49	23.49	22.88	3.16M