Beijing Career International Co., Ltd. (300662.SZ) SHZ

27.36

+0.07(+0.26%)

Updated at October 21 10:13AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202528.0727.7927.7928.7327.716.15M
October 16, 202528.5828.0828.0828.9727.974.37M
October 15, 202527.628.7528.7528.9427.545.82M
October 14, 202527.427.6127.6128.427.44.94M
October 13, 202527.327.4427.4427.9327.074.87M
October 10, 202528.328.128.128.827.945.38M
October 09, 202528.6828.5428.5428.7427.66.15M
September 30, 202529.3828.5228.5229.628.237.06M
September 29, 202529.5629.2329.2329.97293.88M
September 26, 202530.5429.5629.5630.629.564.93M
September 25, 202530.5830.8130.8131.630.565.17M
September 24, 202530.7830.6730.6730.9530.124.38M
September 23, 202530.9730.9530.9531.1930.193.92M
September 22, 202530.8131.131.131.2930.454.42M
September 19, 202530.1630.8330.8331.4130.165.83M
September 18, 202530.2530.3530.3530.8529.865.47M
September 17, 202530.5930.3230.3230.8830.213.24M
September 16, 202529.6830.5830.5830.7629.565.56M
September 15, 202529.7529.7929.7930.2429.313.86M
September 12, 202531.0629.8529.8531.2629.786.58M
September 11, 202529.4430.6630.6630.7129.315.84M
September 10, 202529.629.6829.6829.7428.917.41M
September 09, 202530.530.4830.4830.8629.395.46M
September 08, 202530.2330.6930.6931.4230.234.73M
September 05, 202529.9130.3130.3130.3929.593.34M
September 04, 202530.1229.7129.7130.729.23.82M
September 03, 202530.7430.3330.3330.9330.123.38M
September 02, 20253230.630.63230.455.87M
September 01, 202532.64323233.7731.917.4M
August 29, 202533.332.7732.7733.7832.126.17M
August 28, 202533.4433.3633.3635.3231.910.56M
August 27, 202532.9832.7232.7234.0832.689.76M
August 26, 202531.9832.5432.5432.7831.675.94M
August 25, 202532.0231.931.932.231.574.83M
August 22, 202531.8331.9731.9732.0631.445.28M
August 21, 202532.0631.7431.7432.331.444.35M
August 20, 202532.23323232.5231.216.21M
August 19, 202532.7432.332.333.2432.224.52M
August 18, 202531.9132.6132.6132.9631.86.99M
August 15, 202531.3131.9131.9132.1531.086.01M
August 14, 202532.0131.3231.3232.0831.135.02M
August 13, 202532.3832.0232.0232.6231.786.9M
August 12, 202533.732.5232.5233.8131.829.11M
August 11, 202534.833.9433.9434.833.59.92M
August 08, 202533.3234.5734.5735.532.9912.5M
August 07, 202532.9532.9932.9933.9632.855.33M
August 06, 202532.932.8532.8533.1832.545.24M
August 05, 202533.332.9932.9934.1632.546.23M
August 04, 20253333.333.333.932.87.72M
August 01, 202535.9133.5233.523633.3411.38M
July 31, 202534.5435.8135.8137.0834.119.65M
July 30, 202534.435.1535.1535.733.557.78M
July 29, 202534.2734.4534.4535.1234.166.76M
July 28, 202535.3634.3834.3835.7433.88.15M
July 25, 202533.8135.3535.3536.0633.4513.4M
July 24, 202532.3533.4533.4534.1432.3510.55M
July 23, 202531.8333333.431.4514.86M
July 22, 202530.9731.7831.7832.1230.4311.88M
July 21, 202531.631.131.131.7530.797.24M
July 18, 202532.2931.6231.6232.8631.2111.87M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved