Beijing Career International Co., Ltd. (300662.SZ) SHZ

30.69

+0.38(+1.25%)

Updated at September 08 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 08, 202530.2330.6930.6931.4230.234.73M
September 05, 202529.9130.3130.3130.3929.593.34M
September 04, 202530.1229.7129.7130.729.23.82M
September 03, 202530.7430.3330.3330.9330.123.38M
September 02, 20253230.630.63230.455.87M
September 01, 202532.64323233.7731.917.4M
August 29, 202533.332.7732.7733.7832.126.17M
August 28, 202533.4433.3633.3635.3231.910.56M
August 27, 202532.9832.7232.7234.0832.689.76M
August 26, 202531.9832.5432.5432.7831.675.94M
August 25, 202532.0231.931.932.231.574.83M
August 22, 202531.8331.9731.9732.0631.445.28M
August 21, 202532.0631.7431.7432.331.444.35M
August 20, 202532.23323232.5231.216.21M
August 19, 202532.7432.332.333.2432.224.52M
August 18, 202531.9132.6132.6132.9631.86.99M
August 15, 202531.3131.9131.9132.1531.086.01M
August 14, 202532.0131.3231.3232.0831.135.02M
August 13, 202532.3832.0232.0232.6231.786.9M
August 12, 202533.732.5232.5233.8131.829.11M
August 11, 202534.833.9433.9434.833.59.92M
August 08, 202533.3234.5734.5735.532.9912.5M
August 07, 202532.9532.9932.9933.9632.855.33M
August 06, 202532.932.8532.8533.1832.545.24M
August 05, 202533.332.9932.9934.1632.546.23M
August 04, 20253333.333.333.932.87.72M
August 01, 202535.9133.5233.523633.3411.38M
July 31, 202534.5435.8135.8137.0834.119.65M
July 30, 202534.435.1535.1535.733.557.78M
July 29, 202534.2734.4534.4535.1234.166.76M
July 28, 202535.3634.3834.3835.7433.88.15M
July 25, 202533.8135.3535.3536.0633.4513.4M
July 24, 202532.3533.4533.4534.1432.3510.55M
July 23, 202531.8333333.431.4514.86M
July 22, 202530.9731.7831.7832.1230.4311.88M
July 21, 202531.631.131.131.7530.797.24M
July 18, 202532.2931.6231.6232.8631.2111.87M
July 17, 202531.7332.2932.2932.5431.5315.31M
July 16, 202530.2933.7633.7635.4230.2919.23M
July 15, 20252929.5229.5229.7228.334.51M
July 14, 202528.8628.9528.9529.2228.762.48M
July 11, 202529.2829.329.329.9428.696.59M
July 10, 202530.4529.6829.6830.9429.43.99M
July 09, 202529.4429.929.930.1929.264.06M
July 08, 202528.7529.3629.3629.528.542.51M
July 07, 202528.3928.6128.6129.18282.23M
July 04, 202529.0428.0828.0829.128.012.15M
July 03, 202528.6129.0429.0429.1528.492.4M
July 02, 202528.8728.628.62928.412.2M
July 01, 202529.6228.8628.8629.8528.83.11M
June 30, 202528.4429.7129.7129.9928.185.04M
June 27, 202527.5128.4428.4429.1227.44.71M
June 26, 20252827.5527.5528.7327.353.08M
June 25, 202527.3628.1228.1228.1226.84.02M
June 24, 202526.2327.0827.0827.1626.153.65M
June 23, 202525.8526.0926.0926.2825.752.92M
June 20, 202525.7525.9425.9426.4525.753.52M
June 19, 202526.725.7325.7326.7325.238.12M
June 18, 202527.2227.1127.1127.4626.931.72M
June 17, 202527.3927.2427.2427.58272.6M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved