Beijing Career International Co., Ltd. (300662.SZ) SHZ

21.20

-0.4(-1.85%)

Updated at June 03 02:31PM

Currency In CNY

300662.SZ Historical Return

If you invested ¥1000 in Beijing Career International Co., Ltd. (300662.SZ) since IPO date, it would be worth ¥2,297.73 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥339.55, while ¥1000 invested 1 year ago would be worth ¥705.77. This corresponds to total returns of 129.77%, -66.04%, -29.42%, respectively, with annualized returns of 9.69%, -19.42%, -29.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300662.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202622.1121.621.622.2521.453.13M
June 01, 202620.9822.2522.2522.520.95.8M
May 29, 202621.4421.0321.0321.6820.92.91M
May 28, 202621.1321.4521.4521.6620.92.77M
May 27, 202622.3921.4621.4622.6221.324.07M
May 26, 202622.3622.3222.3222.621.933M
May 25, 202622.8422.5622.5622.9522.443.13M
May 22, 202622.922.7222.7223.0222.433.31M
May 21, 202624.6122.8922.8924.6122.774.09M
May 20, 202623.823.0723.0723.8233.47M
May 19, 202623.9323.7723.7724.2423.394.05M
May 18, 202624.6123.9823.9824.7423.726.57M
May 15, 202624.8724.8324.8325.3524.564.4M
May 14, 202625.1124.6824.6825.524.63.91M
May 13, 202624.6625.125.125.1124.54.05M
May 12, 202625.2724.7524.7525.5824.74.99M
May 11, 202625.0925.2325.2325.424.94.94M
May 08, 20262525.1125.1125.2524.884.43M
May 07, 202624.5824.9824.9825.1324.455.46M
May 06, 202624.3324.5824.5824.6824.137.74M
April 30, 202624.3324.3424.3424.5824.163.84M
April 29, 202624.624.3924.3924.7324.365.02M
April 28, 202624.7424.524.525.0724.356.83M
April 27, 202623.5223.9423.9424.123.084.94M
April 24, 202623.8623.423.423.8622.813.98M
April 23, 202624.2523.7823.7824.4223.724.35M
April 22, 202624.3124.3224.3224.5524.143.16M
April 21, 202624.5424.424.424.624.033.17M
April 20, 202624.1724.5524.5524.6524.173.21M
April 17, 202624.4124.2824.2824.6124.143.18M
April 16, 202624.0524.5324.5324.5823.964.7M
April 15, 202624.123.9523.9524.1323.782.63M
April 14, 202624.1624.0524.0524.3923.643.95M
April 13, 202624.2823.8823.8824.3823.715.16M
April 10, 202624.4624.4224.4224.8224.374.06M
April 09, 202624.5124.2924.2924.5724.114.04M
April 08, 202624.0724.7924.7924.8524.075.14M
April 07, 202623.523.7123.7123.8723.312.86M
April 03, 202624.0423.623.624.2223.483.42M
April 02, 202624.0523.8223.8224.1423.334M
April 01, 202623.824.2524.2524.6523.465.68M
March 31, 202623.2323.423.423.7123.23.69M
March 30, 202623.1523.2923.2923.72232.87M
March 27, 202623.0823.4123.4123.522.922.35M
March 26, 202623.8223.123.124.07233.01M
March 25, 202623.6323.8823.8824.1323.343.43M
March 24, 202623.3423.4923.4923.4922.883.16M
March 23, 20262422.8722.8724.0222.75.18M
March 20, 202624.5624.424.42523.994.68M
March 19, 202625.0724.6424.6425.1624.53.36M
March 18, 202625.1225.3925.3925.424.922.67M
March 17, 202625.4825.0225.0225.7224.972.84M
March 16, 202625.1925.4825.4825.6525.092.44M
March 13, 202625.4425.1925.1925.5825.082.31M
March 12, 202625.825.4925.4925.9125.372.26M
March 11, 202625.8725.8525.8525.9925.632.72M
March 10, 202625.0125.6525.8626.0925.012.51M
March 09, 202625.4125.3325.3325.4124.813.33M
March 06, 202625.0125.6525.6525.7424.953.61M
March 05, 202625.1525.1325.1325.4824.943.5M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved