Beijing Career International Co., Ltd (300662.SZ) SHZ

Currency In CNY

AD

300662.SZ Historical Return

If you invested ¥1000 in Beijing Career International Co., Ltd. (300662.SZ) since IPO date, it would be worth ¥2,331.18 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥365.78, while ¥1000 invested 1 year ago would be worth ¥747.49. This corresponds to total returns of 133.12%, -63.42%, -25.25%, respectively, with annualized returns of 9.38%, -18.21%, -25.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300662.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202621.7721.6121.6121.8521.264.1M
November 10, 202621.2421.9321.9322.0220.77.08M
November 09, 202622.0921.1521.1522.1121.054.59M
November 06, 202620.8822.0122.0122.620.758.35M
November 05, 202620.1421.5521.5521.8820.067.08M
November 04, 202619.4620.320.320.3319.24.2M
November 03, 202619.3119.4619.4620.0819.313.05M
November 02, 202618.6819.4919.4919.618.543.22M
October 30, 202619.1518.6518.6519.4918.63.71M
October 29, 202619.4919.3519.3519.8319.133.21M
October 28, 20261919.5319.5319.718.624.06M
October 27, 202619.5419.0219.0219.9819.023.55M
October 26, 202618.7319.7919.7920.7818.717.48M
October 23, 202617.8418.8818.8819.0217.416.38M
October 22, 202618.6318.0918.0919.0518.067.25M
October 21, 202621.119.2919.2921.1218.3312.14M
October 20, 202620.4121.0521.0521.220.412.21M
October 19, 202620.4120.6320.6320.9520.271.7M
October 16, 202621.1220.6120.6121.3620.42.58M
October 15, 202620.821.0121.0121.6320.72.45M
October 14, 202621.2621.221.221.621.032.37M
October 13, 202621.3921.4521.4521.8821.182.56M
October 12, 202621.921.5321.5321.921.312.04M
October 09, 202620.8821.9121.912220.615.97M
October 08, 202620.620.9120.9121.1420.312.47M
September 30, 202620.7920.620.620.8120.51.13M
September 29, 202620.2820.6320.6320.8920.211.68M
September 28, 202620.6520.2620.2620.6520.111.59M
September 24, 202620.8420.620.620.9720.61.6M
September 23, 202621.1720.9820.9821.2420.752.41M
September 22, 202621.3121.2121.2121.5821.133.29M
September 21, 202621.2621.421.421.6621.12.63M
September 18, 202621.3121.2621.2621.3921.092.33M
September 17, 202620.9421.2321.2321.5820.683.41M
September 16, 202620.820.820.820.9420.52.16M
September 15, 202621.0320.9320.9321.5920.821.82M
September 11, 202621.3821.1621.1621.4320.963.06M
September 10, 202621.121.5421.5421.7221.13.24M
September 09, 202621.121.7421.7422.5721.15.07M
September 08, 202622.1122.5522.5522.5721.828.03M
September 07, 202622.522.1422.1422.5821.3711.83M
September 04, 202621.122.4522.4523.0820.9310.92M
September 03, 202621.52212121.9720.835.44M
September 02, 202620.3321.521.521.6720.229.23M
September 01, 202620.6820.5220.5220.7820.354.09M
August 31, 202620.0720.6320.6320.75204.83M
August 28, 202620.6720.2120.2120.9920.185.8M
August 27, 202620.0420.0420.0420.1519.832.52M
August 26, 202619.720.0420.0420.119.71.78M
August 25, 202619.3919.8819.8819.9719.312.3M
August 24, 202619.919.4519.452019.342.1M
August 21, 20262019.919.92019.721.51M
August 20, 202620.0220.1520.1520.3719.912.6M
August 19, 202619.9819.9719.9720.2619.574.92M
August 18, 202620.3920.1220.1220.3919.913.39M
August 17, 202620.220.6320.6320.7219.846.33M
August 14, 202620.8120.1520.1520.9519.914.75M
August 13, 202621.4520.6220.6221.9920.66.55M
August 12, 202620.9221.2521.2521.320.325.46M
August 11, 202620.9320.7820.7821.4320.773.9M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved