Beijing Career International Co., Ltd (300662.SZ) SHZ

Currency In CNY

AD

300662.SZ Historical Return

If you invested ¥1000 in Beijing Career International Co., Ltd. (300662.SZ) since IPO date, it would be worth ¥1,823.09 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥275.96, while ¥1000 invested 1 year ago would be worth ¥583.77. This corresponds to total returns of 82.31%, -72.4%, -41.62%, respectively, with annualized returns of 6.82%, -22.69%, -41.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300662.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202617.3317.517.517.9117.023.37M
July 09, 202617.3517.2917.2917.6417.033.15M
July 08, 202617.6517.3817.3817.6717.22.65M
July 07, 20261817.4917.4918.0717.422.83M
July 06, 20261818.0218.0218.617.93.64M
July 03, 202617.5518.0518.0518.2617.554.85M
July 02, 202617.5317.517.517.8517.374.28M
July 01, 202616.9817.4717.4717.7616.884.48M
June 30, 202617.2516.9816.9817.2816.853.53M
June 29, 202617.2517.1717.1717.3616.534.34M
June 26, 202617.6817.117.117.7617.044.13M
June 25, 202618.0917.817.818.0917.53.81M
June 24, 202618.318.0718.0718.4817.93.28M
June 23, 202618.4618.4418.4418.9518.313.62M
June 22, 202618.2118.6618.6618.6617.668.06M
June 18, 202618.818.3918.3919.3118.355.42M
June 17, 202619.318.618.619.318.484.17M
June 16, 202619.5419.2919.2919.5419.054M
June 15, 202619.2519.6319.6319.8719.253.4M
June 12, 202618.8919.219.219.5618.785.59M
June 11, 202618.9618.6418.6419.218.414.1M
June 10, 202619.519.1719.1719.6618.844.93M
June 09, 202620.0819.819.820.0819.572.62M
June 08, 202620.0619.9119.9120.2819.564.07M
June 05, 202620.8620.4420.4420.8820.34.86M
June 04, 202621.120.7720.7721.2620.592.65M
June 03, 202621.5921.2821.2821.59212.17M
June 02, 202622.1121.621.622.2521.453.13M
June 01, 202620.9822.2522.2522.520.95.8M
May 29, 202621.4421.0321.0321.6820.92.91M
May 28, 202621.1321.4521.4521.6620.92.77M
May 27, 202622.3921.4621.4622.6221.324.07M
May 26, 202622.3622.3222.3222.621.933M
May 25, 202622.8422.5622.5622.9522.443.13M
May 22, 202622.922.7222.7223.0222.433.31M
May 21, 202624.6122.8922.8924.6122.774.09M
May 20, 202623.823.0723.0723.8233.47M
May 19, 202623.9323.7723.7724.2423.394.05M
May 18, 202624.6123.9823.9824.7423.726.57M
May 15, 202624.8724.8324.8325.3524.564.4M
May 14, 202625.1124.6824.6825.524.63.91M
May 13, 202624.6625.125.125.1124.54.05M
May 12, 202625.2724.7524.7525.5824.74.99M
May 11, 202625.0925.2325.2325.424.94.94M
May 08, 20262525.1125.1125.2524.884.43M
May 07, 202624.5824.9824.9825.1324.455.46M
May 06, 202624.3324.5824.5824.6824.137.74M
April 30, 202624.3324.3424.3424.5824.163.84M
April 29, 202624.624.3924.3924.7324.365.02M
April 28, 202624.7424.524.525.0724.356.83M
April 27, 202623.5223.9423.9424.123.084.94M
April 24, 202623.8623.423.423.8622.813.98M
April 23, 202624.2523.7823.7824.4223.724.35M
April 22, 202624.3124.3224.3224.5524.143.16M
April 21, 202624.5424.424.424.624.033.17M
April 20, 202624.1724.5524.5524.6524.173.21M
April 17, 202624.4124.2824.2824.6124.143.18M
April 16, 202624.0524.5324.5324.5823.964.7M
April 15, 202624.123.9523.9524.1323.782.63M
April 14, 202624.1624.0524.0524.3923.643.95M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved