Beijing Career International Co., Ltd (300662.SZ) SHZ

Currency In CNY

AD

300662.SZ Historical Return

If you invested ¥1000 in Beijing Career International Co., Ltd. (300662.SZ) since IPO date, it would be worth ¥2,282.63 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥440.74, while ¥1000 invested 1 year ago would be worth ¥708.88. This corresponds to total returns of 128.26%, -55.93%, -29.11%, respectively, with annualized returns of 9.31%, -15.11%, -29.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300662.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 202621.3821.1621.1621.4320.963.06M
September 10, 202621.121.5421.5421.7221.13.24M
September 09, 202621.121.7421.7422.5721.15.07M
September 08, 202622.1122.5522.5522.5721.828.03M
September 07, 202622.522.1422.1422.5821.3711.83M
September 04, 202621.122.4522.4523.0820.9310.92M
September 03, 202621.52212121.9720.835.44M
September 02, 202620.3321.521.521.6720.229.23M
September 01, 202620.6820.5220.5220.7820.354.09M
August 31, 202620.0720.6320.6320.75204.83M
August 28, 202620.6720.2120.2120.9920.185.8M
August 27, 202620.0420.0420.0420.1519.832.52M
August 26, 202619.720.0420.0420.119.71.78M
August 25, 202619.3919.8819.8819.9719.312.3M
August 24, 202619.919.4519.452019.342.1M
August 21, 20262019.919.92019.721.51M
August 20, 202620.0220.1520.1520.3719.912.6M
August 19, 202619.9819.9719.9720.2619.574.92M
August 18, 202620.3920.1220.1220.3919.913.39M
August 17, 202620.220.6320.6320.7219.846.33M
August 14, 202620.8120.1520.1520.9519.914.75M
August 13, 202621.4520.6220.6221.9920.66.55M
August 12, 202620.9221.2521.2521.320.325.46M
August 11, 202620.9320.7820.7821.4320.773.9M
August 10, 202620.5121.1221.1221.1620.425.42M
August 07, 202621.1920.6220.6221.1920.156.09M
August 06, 202620.6620.9920.9921.4920.558.27M
August 05, 202619.920.7820.7821.2519.819.94M
August 04, 202620.3319.9519.9520.4419.857.42M
August 03, 202620.1420.3420.3420.6820.047.18M
July 31, 202620.1920.1420.1420.68208.7M
July 30, 202620.1820.3620.3621.320.1311.18M
July 29, 202619.5420.2820.2820.8719.3114.61M
July 28, 202618.5419.5419.5419.6618.5310.57M
July 27, 202618.0318.818.818.817.87.89M
July 24, 202618.317.917.918.417.886M
July 23, 202618.318.4918.4918.5818.057.47M
July 22, 202617.3618.5118.5118.817.3515.71M
July 21, 202617.6217.4517.4517.6417.167.2M
July 20, 202617.3217.517.517.8317.237.59M
July 17, 202617.5717.2117.2117.9317.17.21M
July 16, 202617.1417.6117.6117.8217.074.38M
July 15, 202616.917.217.217.4216.84.66M
July 14, 202616.9816.916.917.0516.654.16M
July 13, 202617.4916.916.917.6116.774.14M
July 10, 202617.3317.517.517.9117.023.37M
July 09, 202617.3517.2917.2917.6417.033.15M
July 08, 202617.6517.3817.3817.6717.22.65M
July 07, 20261817.4917.4918.0717.422.83M
July 06, 20261818.0218.0218.617.93.64M
July 03, 202617.5518.0518.0518.2617.554.85M
July 02, 202617.5317.517.517.8517.374.28M
July 01, 202616.9817.4717.4717.7616.884.48M
June 30, 202617.2516.9816.9817.2816.853.53M
June 29, 202617.2517.1717.1717.3616.534.34M
June 26, 202617.6817.117.117.7617.044.13M
June 25, 202618.0917.817.818.0917.53.81M
June 24, 202618.318.0718.0718.4817.93.28M
June 23, 202618.4618.4418.4418.9518.313.62M
June 22, 202618.2118.6618.6618.6617.668.06M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved