Client Service International, Inc. (300663.SZ) SHZ

20.43

+1.07(+5.53%)

Updated at January 14 01:03PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202620.319.3619.3620.4219.2640.44M
January 12, 202619.5520.0920.0920.4319.156.57M
January 09, 202618.4719.0419.0419.0418.4526.66M
January 08, 202618.318.7318.7319.218.2827.95M
January 07, 202618.118.5418.5419.118.133.61M
January 06, 202618.1818.4218.4218.8517.737.76M
January 05, 202617.5517.4817.4817.6217.2913.19M
December 31, 202517.2217.6417.6417.817.1915.2M
December 30, 202517.2517.317.317.5817.211.98M
December 29, 202517.117.2717.2717.4717.089.43M
December 26, 202517.217.117.117.3417.017.21M
December 25, 202517.317.2417.2417.3617.17.85M
December 24, 202517.0217.1117.1117.2116.986.76M
December 23, 202517.3117.0817.0817.4717.0413.71M
December 22, 202516.8817.6517.6517.916.7622.64M
December 19, 202516.816.6916.6916.9716.678.13M
December 18, 202516.916.7816.7817.0716.775.18M
December 17, 202517.0117.0117.0117.1916.69.62M
December 16, 202517.1517.1317.1317.4416.7110.31M
December 15, 202517.2717.117.117.4717.057.16M
December 12, 202517.0517.3217.3217.7717.0211.73M
December 11, 202517.2317.0717.0717.5417.057.6M
December 10, 202517.0717.3317.3317.817.0110.81M
December 09, 202517.4317.0917.0917.5417.058.14M
December 08, 202517.3817.5117.5117.6617.38.13M
December 05, 202517.1817.3517.3517.4416.728.89M
December 04, 202517.8916.8816.8817.8916.887.43M
December 03, 202517.7717.1717.1717.7917.1410.68M
December 02, 202517.9817.7717.7718.3317.767.9M
December 01, 202517.918.0618.0618.2517.8112.11M
November 28, 202517.8918.0818.0818.1217.699.54M
November 27, 202517.9717.9517.9518.217.99.22M
November 26, 202518.518.0918.0918.6818.0414.21M
November 25, 202518.3518.5718.5718.7218.318.24M
November 24, 202518.318.4118.4118.517.715.14M
November 21, 202517.8618.1118.1118.4317.7614.87M
November 20, 202518.0718.318.318.5818.0118.75M
November 19, 202518.218.0318.0318.2917.9510.24M
November 18, 202518.0618.1918.1918.2617.8916.14M
November 17, 202517.3418.1518.1518.2217.3319.79M
November 14, 202517.417.4517.4517.7417.319.07M
November 13, 202517.2217.4517.4517.5117.19.31M
November 12, 202517.4517.2517.2517.4517.046.39M
November 11, 202517.3517.2417.2417.4817.226.53M
November 10, 202517.1617.4117.4117.6817.1610.24M
November 07, 202517.4517.1917.1917.4517.1410.03M
November 06, 202517.7217.5217.5217.7717.438.19M
November 05, 202517.7117.7217.7217.9417.647.75M
November 04, 20251817.8617.8618.0517.778.19M
November 03, 202517.9718.0718.0718.117.7211.39M
October 31, 202517.5217.8317.8317.917.5211.11M
October 30, 202517.4417.5217.5217.8417.1811.94M
October 29, 202517.7717.6717.6717.8417.538.63M
October 28, 202517.5217.7717.7717.9917.412.39M
October 27, 202517.4917.5317.5317.6317.359.21M
October 24, 202517.1517.3217.3217.3617.149.01M
October 23, 202517.1317.2317.2317.2416.758.04M
October 22, 202517.1416.9616.9617.2316.956.69M
October 21, 202517.2417.217.217.3117.085.95M
October 20, 202517.117.217.217.3117.086.04M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved