Client Service International, Inc. (300663.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
300663.SZ Historical Return
If you invested ¥1000 in Client Service International, Inc. (300663.SZ) since IPO date, it would be worth ¥2,193.55 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥377.78, while ¥1000 invested 1 year ago would be worth ¥394.66. This corresponds to total returns of 119.35%, -62.22%, -60.53%, respectively, with annualized returns of 8.73%, -17.7%, -60.53%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
300663.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 22, 2026 | 7.41 | 7.08 | 7.08 | 7.46 | 7.07 | 12.9M |
| October 21, 2026 | 7.41 | 7.4 | 7.4 | 7.52 | 7.3 | 13.98M |
| October 20, 2026 | 7.18 | 7.37 | 7.37 | 7.55 | 7.14 | 14.58M |
| October 19, 2026 | 7.2 | 7.2 | 7.2 | 7.4 | 7.02 | 13.15M |
| October 16, 2026 | 7.62 | 7.3 | 7.3 | 7.67 | 7.2 | 17.24M |
| October 15, 2026 | 7.54 | 7.49 | 7.49 | 7.87 | 7.49 | 16.79M |
| October 14, 2026 | 7.77 | 7.71 | 7.71 | 7.81 | 7.61 | 12.35M |
| October 13, 2026 | 7.54 | 7.8 | 7.8 | 7.88 | 7.44 | 17.83M |
| October 12, 2026 | 7.65 | 7.64 | 7.64 | 7.74 | 7.5 | 13.33M |
| October 09, 2026 | 7.26 | 7.69 | 7.69 | 7.71 | 7.1 | 20.86M |
| October 08, 2026 | 7.39 | 7.29 | 7.29 | 7.45 | 7.22 | 9.21M |
| September 30, 2026 | 7.57 | 7.33 | 7.33 | 7.57 | 7.3 | 10.27M |
| September 29, 2026 | 7.4 | 7.45 | 7.45 | 7.54 | 7.4 | 9.64M |
| September 28, 2026 | 7.55 | 7.44 | 7.44 | 7.56 | 7.33 | 13.16M |
| September 24, 2026 | 7.5 | 7.49 | 7.49 | 7.59 | 7.44 | 10.41M |
| September 23, 2026 | 7.71 | 7.54 | 7.54 | 7.99 | 7.52 | 24.13M |
| September 22, 2026 | 7.85 | 7.98 | 7.98 | 8.1 | 7.82 | 22.03M |
| September 21, 2026 | 7.7 | 7.85 | 7.85 | 7.86 | 7.64 | 19.3M |
| September 18, 2026 | 7.71 | 7.63 | 7.63 | 7.78 | 7.63 | 15.54M |
| September 17, 2026 | 8.18 | 7.63 | 7.63 | 8.18 | 7.55 | 10.66M |
| September 16, 2026 | 8.18 | 7.65 | 7.65 | 8.18 | 7.41 | 12.82M |
| September 15, 2026 | 7.91 | 7.57 | 7.57 | 8.02 | 7.56 | 18.77M |
| September 11, 2026 | 8.18 | 7.93 | 7.93 | 8.28 | 7.83 | 22.92M |
| September 10, 2026 | 8.39 | 8.3 | 8.3 | 8.41 | 8.25 | 13.84M |
| September 09, 2026 | 8.67 | 8.4 | 8.4 | 8.76 | 8.35 | 31.38M |
| September 08, 2026 | 8.99 | 8.86 | 8.86 | 9.07 | 8.83 | 28.44M |
| September 07, 2026 | 8.95 | 9.05 | 9.05 | 9.06 | 8.72 | 42.99M |
| September 04, 2026 | 8.67 | 8.98 | 8.98 | 9.35 | 8.65 | 63.55M |
| September 03, 2026 | 8.68 | 8.5 | 8.5 | 8.76 | 8.45 | 19.44M |
| September 02, 2026 | 8.66 | 8.68 | 8.68 | 8.8 | 8.4 | 28.24M |
| September 01, 2026 | 8.4 | 8.72 | 8.72 | 8.85 | 8.36 | 41.14M |
| August 31, 2026 | 8.13 | 8.43 | 8.43 | 8.53 | 8.11 | 36.18M |
| August 28, 2026 | 8.7 | 8.51 | 8.51 | 9.24 | 8.5 | 55.19M |
| August 27, 2026 | 8.63 | 8.61 | 8.61 | 8.73 | 8.49 | 28.83M |
| August 26, 2026 | 8.69 | 8.62 | 8.62 | 8.8 | 8.55 | 35.06M |
| August 25, 2026 | 7.98 | 8.72 | 8.72 | 9.12 | 7.9 | 60.76M |
| August 24, 2026 | 8.13 | 8.01 | 8.01 | 8.22 | 7.88 | 18.41M |
| August 21, 2026 | 7.94 | 8.15 | 8.15 | 8.21 | 7.77 | 24.14M |
| August 20, 2026 | 8.25 | 8 | 8 | 8.27 | 7.93 | 27.38M |
| August 19, 2026 | 8.6 | 8.13 | 8.13 | 8.67 | 8.11 | 46.53M |
| August 18, 2026 | 8.82 | 8.92 | 8.92 | 9.35 | 8.52 | 67.92M |
| August 17, 2026 | 9.06 | 8.93 | 8.93 | 9.11 | 8.8 | 27.16M |
| August 14, 2026 | 9.37 | 9.06 | 9.06 | 9.59 | 8.71 | 51.84M |
| August 13, 2026 | 9.83 | 9.32 | 9.32 | 10.01 | 9.32 | 49.58M |
| August 12, 2026 | 9.68 | 9.82 | 9.82 | 9.84 | 9.47 | 38.24M |
| August 11, 2026 | 9.85 | 9.77 | 9.77 | 9.9 | 9.53 | 40M |
| August 10, 2026 | 9.67 | 9.92 | 9.92 | 10.04 | 9.62 | 52.56M |
| August 07, 2026 | 9.68 | 9.7 | 9.7 | 9.8 | 9.25 | 63.49M |
| August 06, 2026 | 9.73 | 9.81 | 9.81 | 10.04 | 9.55 | 78.12M |
| August 05, 2026 | 10.45 | 10.22 | 10.22 | 10.8 | 10.17 | 84.2M |
| August 04, 2026 | 10.1 | 10.55 | 10.55 | 10.99 | 9.94 | 94.8M |
| August 03, 2026 | 10.04 | 10.37 | 10.37 | 10.38 | 9.65 | 92.95M |
| July 31, 2026 | 8.97 | 10.62 | 10.62 | 11.18 | 8.97 | 124.49M |
| July 30, 2026 | 9.03 | 9.32 | 9.32 | 9.89 | 8.78 | 115.03M |
| July 29, 2026 | 9.6 | 9.12 | 9.12 | 10.41 | 8.93 | 137.34M |
| July 28, 2026 | 7.33 | 8.96 | 8.96 | 8.96 | 7.27 | 69.03M |
| July 27, 2026 | 7.15 | 7.47 | 7.47 | 7.51 | 6.92 | 43.39M |
| July 24, 2026 | 7.59 | 7.27 | 7.27 | 7.82 | 7.26 | 56.07M |
| July 23, 2026 | 8.33 | 7.9 | 7.9 | 8.4 | 7.87 | 73.67M |
| July 22, 2026 | 7.81 | 8.58 | 8.58 | 8.74 | 7.56 | 93.81M |
AD
