Client Service International, Inc. (300663.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
300663.SZ Historical Return
If you invested ¥1000 in Client Service International, Inc. (300663.SZ) since IPO date, it would be worth ¥3,425.81 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥469.29, while ¥1000 invested 1 year ago would be worth ¥560.42. This corresponds to total returns of 242.58%, -53.07%, -43.96%, respectively, with annualized returns of 14.39%, -14.03%, -43.96%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
300663.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 8.97 | 10.62 | 10.62 | 11.18 | 8.97 | 124.49M |
| July 30, 2026 | 9.03 | 9.32 | 9.32 | 9.89 | 8.78 | 115.03M |
| July 29, 2026 | 9.6 | 9.12 | 9.12 | 10.41 | 8.93 | 137.34M |
| July 28, 2026 | 7.33 | 8.96 | 8.96 | 8.96 | 7.27 | 69.03M |
| July 27, 2026 | 7.15 | 7.47 | 7.47 | 7.51 | 6.92 | 43.39M |
| July 24, 2026 | 7.59 | 7.27 | 7.27 | 7.82 | 7.26 | 56.07M |
| July 23, 2026 | 8.33 | 7.9 | 7.9 | 8.4 | 7.87 | 73.67M |
| July 22, 2026 | 7.81 | 8.58 | 8.58 | 8.74 | 7.56 | 93.81M |
| July 21, 2026 | 7.35 | 8.19 | 8.19 | 8.21 | 7.08 | 102.02M |
| July 20, 2026 | 6.8 | 7.42 | 7.42 | 7.45 | 6.72 | 71.27M |
| July 17, 2026 | 6.72 | 6.78 | 6.78 | 7.35 | 6.7 | 58.85M |
| July 16, 2026 | 6.34 | 6.8 | 6.8 | 7.07 | 6.33 | 28.54M |
| July 15, 2026 | 6.28 | 6.43 | 6.43 | 6.57 | 6.24 | 15.27M |
| July 14, 2026 | 6.3 | 6.32 | 6.32 | 6.35 | 6.08 | 16.8M |
| July 13, 2026 | 6.63 | 6.32 | 6.32 | 6.74 | 6.26 | 19.5M |
| July 10, 2026 | 6.3 | 6.63 | 6.63 | 6.84 | 6.19 | 25.47M |
| July 09, 2026 | 6.3 | 6.38 | 6.38 | 6.55 | 6.21 | 15.68M |
| July 08, 2026 | 6.31 | 6.38 | 6.38 | 6.46 | 6.15 | 13.67M |
| July 07, 2026 | 6.57 | 6.3 | 6.3 | 6.57 | 6.27 | 14.36M |
| July 06, 2026 | 6.79 | 6.57 | 6.57 | 6.88 | 6.54 | 13.13M |
| July 03, 2026 | 6.78 | 6.72 | 6.72 | 6.82 | 6.59 | 14.72M |
| July 02, 2026 | 6.91 | 6.72 | 6.72 | 7.11 | 6.7 | 20.66M |
| July 01, 2026 | 6.66 | 6.93 | 6.93 | 7.14 | 6.5 | 26.47M |
| June 30, 2026 | 6.61 | 6.66 | 6.66 | 6.76 | 6.51 | 15.51M |
| June 29, 2026 | 6.61 | 6.61 | 6.61 | 6.7 | 6.41 | 16.21M |
| June 26, 2026 | 6.86 | 6.62 | 6.62 | 6.88 | 6.58 | 18.42M |
| June 25, 2026 | 7.08 | 6.92 | 6.92 | 7.13 | 6.79 | 18.6M |
| June 24, 2026 | 7.42 | 7.06 | 7.06 | 7.47 | 6.93 | 22.06M |
| June 23, 2026 | 7.46 | 7.52 | 7.52 | 7.82 | 7.41 | 22.83M |
| June 22, 2026 | 7.1 | 7.53 | 7.53 | 7.55 | 6.82 | 28.73M |
| June 18, 2026 | 7.24 | 7.1 | 7.1 | 7.29 | 7.05 | 14.65M |
| June 17, 2026 | 7.54 | 7.24 | 7.24 | 7.55 | 7.18 | 18.29M |
| June 16, 2026 | 7.62 | 7.5 | 7.5 | 7.62 | 7.35 | 17.62M |
| June 15, 2026 | 7.39 | 7.48 | 7.48 | 7.84 | 7.3 | 29.4M |
| June 12, 2026 | 7.15 | 7.31 | 7.31 | 7.7 | 7.03 | 33.58M |
| June 11, 2026 | 7.26 | 7.03 | 7.03 | 7.3 | 6.95 | 21.77M |
| June 10, 2026 | 7.56 | 7.33 | 7.33 | 7.65 | 7.23 | 18.09M |
| June 09, 2026 | 7.64 | 7.54 | 7.54 | 7.64 | 7.31 | 17.86M |
| June 08, 2026 | 7.64 | 7.47 | 7.47 | 7.86 | 7.24 | 25.01M |
| June 05, 2026 | 7.61 | 7.67 | 7.67 | 7.88 | 7.45 | 23.1M |
| June 04, 2026 | 7.82 | 7.55 | 7.55 | 7.84 | 7.51 | 17.45M |
| June 03, 2026 | 7.88 | 7.85 | 7.85 | 7.96 | 7.77 | 15.05M |
| June 02, 2026 | 8.18 | 7.94 | 7.94 | 8.25 | 7.82 | 17.89M |
| June 01, 2026 | 7.75 | 8.2 | 8.2 | 8.3 | 7.68 | 28.03M |
| May 29, 2026 | 8.05 | 7.77 | 7.77 | 8.1 | 7.7 | 15.63M |
| May 28, 2026 | 8.01 | 7.99 | 7.99 | 8.04 | 7.75 | 17.49M |
| May 27, 2026 | 8.25 | 7.98 | 7.98 | 8.32 | 7.91 | 18.49M |
| May 26, 2026 | 8.46 | 8.26 | 8.26 | 8.48 | 8.14 | 19.86M |
| May 25, 2026 | 8.47 | 8.38 | 8.38 | 8.55 | 8.24 | 18.82M |
| May 22, 2026 | 8.47 | 8.39 | 8.39 | 8.49 | 8.27 | 21.88M |
| May 21, 2026 | 9.04 | 8.25 | 8.25 | 9.04 | 8.25 | 33.15M |
| May 20, 2026 | 9.13 | 8.79 | 8.79 | 9.13 | 8.74 | 23.94M |
| May 19, 2026 | 9.2 | 9.19 | 9.19 | 9.27 | 8.95 | 20.52M |
| May 18, 2026 | 9.04 | 9.13 | 9.13 | 9.21 | 8.86 | 24.79M |
| May 15, 2026 | 8.99 | 9 | 9 | 9.46 | 8.98 | 35.5M |
| May 14, 2026 | 9.61 | 8.88 | 8.88 | 9.63 | 8.88 | 32.34M |
| May 13, 2026 | 9.73 | 9.55 | 9.55 | 9.75 | 9.42 | 30.19M |
| May 12, 2026 | 9.8 | 9.76 | 9.76 | 10.26 | 9.5 | 38.82M |
| May 11, 2026 | 10.09 | 9.76 | 9.76 | 10.2 | 9.44 | 44.78M |
| May 08, 2026 | 9.94 | 10.08 | 10.08 | 10.42 | 9.74 | 53.58M |
AD
