Client Service International, Inc. (300663.SZ) SHZ

Currency In CNY

AD

300663.SZ Historical Return

If you invested ¥1000 in Client Service International, Inc. (300663.SZ) since IPO date, it would be worth ¥2,038.71 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥235.91, while ¥1000 invested 1 year ago would be worth ¥318.23. This corresponds to total returns of 103.87%, -76.41%, -68.18%, respectively, with annualized returns of 8.14%, -25.08%, -68.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300663.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20266.36.636.636.846.1925.47M
July 09, 20266.36.386.386.556.2115.68M
July 08, 20266.316.386.386.466.1513.67M
July 07, 20266.576.36.36.576.2714.36M
July 06, 20266.796.576.576.886.5413.13M
July 03, 20266.786.726.726.826.5914.72M
July 02, 20266.916.726.727.116.720.66M
July 01, 20266.666.936.937.146.526.47M
June 30, 20266.616.666.666.766.5115.51M
June 29, 20266.616.616.616.76.4116.21M
June 26, 20266.866.626.626.886.5818.42M
June 25, 20267.086.926.927.136.7918.6M
June 24, 20267.427.067.067.476.9322.06M
June 23, 20267.467.527.527.827.4122.83M
June 22, 20267.17.537.537.556.8228.73M
June 18, 20267.247.17.17.297.0514.65M
June 17, 20267.547.247.247.557.1818.29M
June 16, 20267.627.57.57.627.3517.62M
June 15, 20267.397.487.487.847.329.4M
June 12, 20267.157.317.317.77.0333.58M
June 11, 20267.267.037.037.36.9521.77M
June 10, 20267.567.337.337.657.2318.09M
June 09, 20267.647.547.547.647.3117.86M
June 08, 20267.647.477.477.867.2425.01M
June 05, 20267.617.677.677.887.4523.1M
June 04, 20267.827.557.557.847.5117.45M
June 03, 20267.887.857.857.967.7715.05M
June 02, 20268.187.947.948.257.8217.89M
June 01, 20267.758.28.28.37.6828.03M
May 29, 20268.057.777.778.17.715.63M
May 28, 20268.017.997.998.047.7517.49M
May 27, 20268.257.987.988.327.9118.49M
May 26, 20268.468.268.268.488.1419.86M
May 25, 20268.478.388.388.558.2418.82M
May 22, 20268.478.398.398.498.2721.88M
May 21, 20269.048.258.259.048.2533.15M
May 20, 20269.138.798.799.138.7423.94M
May 19, 20269.29.199.199.278.9520.52M
May 18, 20269.049.139.139.218.8624.79M
May 15, 20268.99999.468.9835.5M
May 14, 20269.618.888.889.638.8832.34M
May 13, 20269.739.559.559.759.4230.19M
May 12, 20269.89.769.7610.269.538.82M
May 11, 202610.099.769.7610.29.4444.78M
May 08, 20269.9410.0810.0810.429.7453.58M
May 07, 20268.9710.0510.0510.198.9674.26M
May 06, 202610.2610.2610.2610.2610.267.84M
April 30, 202612.8112.8212.8213.0212.79.04M
April 29, 202612.3412.8312.8312.9212.2411.65M
April 28, 202612.7212.3512.3512.8212.2411.87M
April 27, 202612.8212.8412.8412.8612.3712.76M
April 24, 202612.8812.8312.8313.0612.6412.23M
April 23, 202613.212.9212.9213.3212.99.38M
April 22, 202613.1813.2713.2713.3213.018.99M
April 21, 202613.3913.1913.1913.3913.18.54M
April 20, 202613.3913.4413.4413.5513.2810.83M
April 17, 202613.3513.3713.3713.4513.188.84M
April 16, 202613.1913.3713.3713.4213.118.5M
April 15, 202613.5113.1313.1313.5313.17.45M
April 14, 202613.5313.3713.3713.613.257.74M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved