Client Service International, Inc. (300663.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
300663.SZ Historical Return
If you invested ¥1000 in Client Service International, Inc. (300663.SZ) since IPO date, it would be worth ¥2,629.03 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥412.66, while ¥1000 invested 1 year ago would be worth ¥402.47. This corresponds to total returns of 162.9%, -58.73%, -59.75%, respectively, with annualized returns of 11.06%, -16.22%, -59.75%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
300663.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 7.94 | 8.15 | 8.15 | 8.21 | 7.77 | 24.14M |
| August 20, 2026 | 8.25 | 8 | 8 | 8.27 | 7.93 | 27.38M |
| August 19, 2026 | 8.6 | 8.13 | 8.13 | 8.67 | 8.11 | 46.53M |
| August 18, 2026 | 8.82 | 8.92 | 8.92 | 9.35 | 8.52 | 67.92M |
| August 17, 2026 | 9.06 | 8.93 | 8.93 | 9.11 | 8.8 | 27.16M |
| August 14, 2026 | 9.37 | 9.06 | 9.06 | 9.59 | 8.71 | 51.84M |
| August 13, 2026 | 9.83 | 9.32 | 9.32 | 10.01 | 9.32 | 49.58M |
| August 12, 2026 | 9.68 | 9.82 | 9.82 | 9.84 | 9.47 | 38.24M |
| August 11, 2026 | 9.85 | 9.77 | 9.77 | 9.9 | 9.53 | 40M |
| August 10, 2026 | 9.67 | 9.92 | 9.92 | 10.04 | 9.62 | 52.56M |
| August 07, 2026 | 9.68 | 9.7 | 9.7 | 9.8 | 9.25 | 63.49M |
| August 06, 2026 | 9.73 | 9.81 | 9.81 | 10.04 | 9.55 | 78.12M |
| August 05, 2026 | 10.45 | 10.22 | 10.22 | 10.8 | 10.17 | 84.2M |
| August 04, 2026 | 10.1 | 10.55 | 10.55 | 10.99 | 9.94 | 94.8M |
| August 03, 2026 | 10.04 | 10.37 | 10.37 | 10.38 | 9.65 | 92.95M |
| July 31, 2026 | 8.97 | 10.62 | 10.62 | 11.18 | 8.97 | 124.49M |
| July 30, 2026 | 9.03 | 9.32 | 9.32 | 9.89 | 8.78 | 115.03M |
| July 29, 2026 | 9.6 | 9.12 | 9.12 | 10.41 | 8.93 | 137.34M |
| July 28, 2026 | 7.33 | 8.96 | 8.96 | 8.96 | 7.27 | 69.03M |
| July 27, 2026 | 7.15 | 7.47 | 7.47 | 7.51 | 6.92 | 43.39M |
| July 24, 2026 | 7.59 | 7.27 | 7.27 | 7.82 | 7.26 | 56.07M |
| July 23, 2026 | 8.33 | 7.9 | 7.9 | 8.4 | 7.87 | 73.67M |
| July 22, 2026 | 7.81 | 8.58 | 8.58 | 8.74 | 7.56 | 93.81M |
| July 21, 2026 | 7.35 | 8.19 | 8.19 | 8.21 | 7.08 | 102.02M |
| July 20, 2026 | 6.8 | 7.42 | 7.42 | 7.45 | 6.72 | 71.27M |
| July 17, 2026 | 6.72 | 6.78 | 6.78 | 7.35 | 6.7 | 58.85M |
| July 16, 2026 | 6.34 | 6.8 | 6.8 | 7.07 | 6.33 | 28.54M |
| July 15, 2026 | 6.28 | 6.43 | 6.43 | 6.57 | 6.24 | 15.27M |
| July 14, 2026 | 6.3 | 6.32 | 6.32 | 6.35 | 6.08 | 16.8M |
| July 13, 2026 | 6.63 | 6.32 | 6.32 | 6.74 | 6.26 | 19.5M |
| July 10, 2026 | 6.3 | 6.63 | 6.63 | 6.84 | 6.19 | 25.47M |
| July 09, 2026 | 6.3 | 6.38 | 6.38 | 6.55 | 6.21 | 15.68M |
| July 08, 2026 | 6.31 | 6.38 | 6.38 | 6.46 | 6.15 | 13.67M |
| July 07, 2026 | 6.57 | 6.3 | 6.3 | 6.57 | 6.27 | 14.36M |
| July 06, 2026 | 6.79 | 6.57 | 6.57 | 6.88 | 6.54 | 13.13M |
| July 03, 2026 | 6.78 | 6.72 | 6.72 | 6.82 | 6.59 | 14.72M |
| July 02, 2026 | 6.91 | 6.72 | 6.72 | 7.11 | 6.7 | 20.66M |
| July 01, 2026 | 6.66 | 6.93 | 6.93 | 7.14 | 6.5 | 26.47M |
| June 30, 2026 | 6.61 | 6.66 | 6.66 | 6.76 | 6.51 | 15.51M |
| June 29, 2026 | 6.61 | 6.61 | 6.61 | 6.7 | 6.41 | 16.21M |
| June 26, 2026 | 6.86 | 6.62 | 6.62 | 6.88 | 6.58 | 18.42M |
| June 25, 2026 | 7.08 | 6.92 | 6.92 | 7.13 | 6.79 | 18.6M |
| June 24, 2026 | 7.42 | 7.06 | 7.06 | 7.47 | 6.93 | 22.06M |
| June 23, 2026 | 7.46 | 7.52 | 7.52 | 7.82 | 7.41 | 22.83M |
| June 22, 2026 | 7.1 | 7.53 | 7.53 | 7.55 | 6.82 | 28.73M |
| June 18, 2026 | 7.24 | 7.1 | 7.1 | 7.29 | 7.05 | 14.65M |
| June 17, 2026 | 7.54 | 7.24 | 7.24 | 7.55 | 7.18 | 18.29M |
| June 16, 2026 | 7.62 | 7.5 | 7.5 | 7.62 | 7.35 | 17.62M |
| June 15, 2026 | 7.39 | 7.48 | 7.48 | 7.84 | 7.3 | 29.4M |
| June 12, 2026 | 7.15 | 7.31 | 7.31 | 7.7 | 7.03 | 33.58M |
| June 11, 2026 | 7.26 | 7.03 | 7.03 | 7.3 | 6.95 | 21.77M |
| June 10, 2026 | 7.56 | 7.33 | 7.33 | 7.65 | 7.23 | 18.09M |
| June 09, 2026 | 7.64 | 7.54 | 7.54 | 7.64 | 7.31 | 17.86M |
| June 08, 2026 | 7.64 | 7.47 | 7.47 | 7.86 | 7.24 | 25.01M |
| June 05, 2026 | 7.61 | 7.67 | 7.67 | 7.88 | 7.45 | 23.1M |
| June 04, 2026 | 7.82 | 7.55 | 7.55 | 7.84 | 7.51 | 17.45M |
| June 03, 2026 | 7.88 | 7.85 | 7.85 | 7.96 | 7.77 | 15.05M |
| June 02, 2026 | 8.18 | 7.94 | 7.94 | 8.25 | 7.82 | 17.89M |
| June 01, 2026 | 7.75 | 8.2 | 8.2 | 8.3 | 7.68 | 28.03M |
| May 29, 2026 | 8.05 | 7.77 | 7.77 | 8.1 | 7.7 | 15.63M |
AD
