Client Service International, Inc. (300663.SZ) SHZ

7.94

-0.26(-3.17%)

Updated at June 02 03:04PM

Currency In CNY

300663.SZ Historical Return

If you invested ¥1000 in Client Service International, Inc. (300663.SZ) since IPO date, it would be worth ¥2,561.29 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥527.93, while ¥1000 invested 1 year ago would be worth ¥442.83. This corresponds to total returns of 156.13%, -47.21%, -55.72%, respectively, with annualized returns of 11.03%, -11.99%, -55.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300663.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	7.75	8.2	8.2	8.3	7.68	28.03M
May 29, 2026	8.05	7.77	7.77	8.1	7.7	15.63M
May 28, 2026	8.01	7.99	7.99	8.04	7.75	17.49M
May 27, 2026	8.25	7.98	7.98	8.32	7.91	18.49M
May 26, 2026	8.46	8.26	8.26	8.48	8.14	19.86M
May 25, 2026	8.47	8.38	8.38	8.55	8.24	18.82M
May 22, 2026	8.47	8.39	8.39	8.49	8.27	21.88M
May 21, 2026	9.04	8.25	8.25	9.04	8.25	33.15M
May 20, 2026	9.13	8.79	8.79	9.13	8.74	23.94M
May 19, 2026	9.2	9.19	9.19	9.27	8.95	20.52M
May 18, 2026	9.04	9.13	9.13	9.21	8.86	24.79M
May 15, 2026	8.99	9	9	9.46	8.98	35.5M
May 14, 2026	9.61	8.88	8.88	9.63	8.88	32.34M
May 13, 2026	9.73	9.55	9.55	9.75	9.42	30.19M
May 12, 2026	9.8	9.76	9.76	10.26	9.5	38.82M
May 11, 2026	10.09	9.76	9.76	10.2	9.44	44.78M
May 08, 2026	9.94	10.08	10.08	10.42	9.74	53.58M
May 07, 2026	8.97	10.05	10.05	10.19	8.96	74.26M
May 06, 2026	10.26	10.26	10.26	10.26	10.26	7.84M
April 30, 2026	12.81	12.82	12.82	13.02	12.7	9.04M
April 29, 2026	12.34	12.83	12.83	12.92	12.24	11.65M
April 28, 2026	12.72	12.35	12.35	12.82	12.24	11.87M
April 27, 2026	12.82	12.84	12.84	12.86	12.37	12.76M
April 24, 2026	12.88	12.83	12.83	13.06	12.64	12.23M
April 23, 2026	13.2	12.92	12.92	13.32	12.9	9.38M
April 22, 2026	13.18	13.27	13.27	13.32	13.01	8.99M
April 21, 2026	13.39	13.19	13.19	13.39	13.1	8.54M
April 20, 2026	13.39	13.44	13.44	13.55	13.28	10.83M
April 17, 2026	13.35	13.37	13.37	13.45	13.18	8.84M
April 16, 2026	13.19	13.37	13.37	13.42	13.11	8.5M
April 15, 2026	13.51	13.13	13.13	13.53	13.1	7.45M
April 14, 2026	13.53	13.37	13.37	13.6	13.25	7.74M
April 13, 2026	13.19	13.4	13.4	13.55	13.11	11.27M
April 10, 2026	13.42	13.34	13.34	13.51	13.2	15.47M
April 09, 2026	13.6	13.07	13.07	13.6	13.05	11.7M
April 08, 2026	12.3	13.47	13.47	13.52	12.3	14.16M
April 07, 2026	12.3	12.7	12.7	12.82	12.27	12.22M
April 03, 2026	13	12.35	12.35	13.38	12.34	12.92M
April 02, 2026	13.21	12.74	12.74	13.21	12.68	9.24M
April 01, 2026	13.45	13.26	13.26	13.51	13.13	6.29M
March 31, 2026	13.47	13.17	13.17	13.68	13.16	9.14M
March 30, 2026	13.2	13.35	13.35	13.36	12.96	7.89M
March 27, 2026	12.93	13.37	13.37	13.46	12.88	8.22M
March 26, 2026	13.63	13.15	13.15	13.69	13.1	9.39M
March 25, 2026	13.6	13.66	13.66	13.81	13.46	9.78M
March 24, 2026	13.5	13.6	13.6	13.64	13.15	11.82M
March 23, 2026	14.06	13.25	13.25	14.06	13.1	19.08M
March 20, 2026	15.19	14.23	14.23	15.3	14.22	14.7M
March 19, 2026	15.26	15.17	15.17	15.4	15.11	6.04M
March 18, 2026	15.46	15.47	15.47	15.52	15.26	6M
March 17, 2026	15.62	15.3	15.3	15.71	15.3	6.6M
March 16, 2026	15.36	15.63	15.63	15.68	15.33	10.69M
March 13, 2026	15.43	15.19	15.19	15.52	15.17	6.64M
March 12, 2026	15.51	15.5	15.5	15.75	15.46	6.68M
March 11, 2026	15.81	15.55	15.55	15.83	15.54	6.58M
March 10, 2026	15.18	15.67	15.75	16.1	15.18	7.62M
March 09, 2026	15.25	15.7	15.7	15.82	15.02	11.61M
March 06, 2026	15.18	15.54	15.54	15.55	15.12	7.05M
March 05, 2026	15.29	15.27	15.27	15.41	15.12	9.46M
March 04, 2026	17.19	14.97	14.98	17.19	14.95	6.97M