Zhuzhou Feilu High-Tech Materials Co., Ltd. (300665.SZ) SHZ

Currency In CNY

AD

300665.SZ Historical Return

If you invested ¥1000 in Zhuzhou Feilu High-Tech Materials Co., Ltd. (300665.SZ) since IPO date, it would be worth ¥1,278.38 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥916.39, while ¥1000 invested 1 year ago would be worth ¥872.61. This corresponds to total returns of 27.84%, -8.36%, -12.74%, respectively, with annualized returns of 2.72%, -1.73%, -12.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300665.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20268.118.228.228.328.117.78M
July 30, 20268.187.997.998.377.958.88M
July 29, 20268.178.248.248.348.067.87M
July 28, 20268.298.198.198.598.129.03M
July 27, 20267.738.388.388.387.7311.65M
July 23, 20267.75888.047.719.55M
July 22, 20268.017.757.758.077.712.21M
July 21, 20268.058.128.128.247.1319.85M
July 20, 20268.37.987.988.867.8622.86M
July 17, 20269.88.28.210.068.125.38M
July 16, 20268.86999.538.8112.67M
July 15, 20268.918.998.999.178.689.1M
July 14, 20268.98.918.918.958.5110.07M
July 13, 20269.548.958.959.578.8212.96M
July 10, 20269.189.449.449.849.1116.45M
July 09, 20268.689.199.199.588.6718.31M
July 08, 20269.018.748.749.048.5511.97M
July 07, 20269.599.049.049.658.9314.84M
July 06, 20269.629.559.559.879.4212.95M
July 03, 20269.999.719.7110.089.518.31M
July 02, 20269.8910.0310.0310.579.723.41M
July 01, 202610.110.0710.0710.499.9524.87M
June 30, 202610.510.2310.2310.759.9833.66M
June 29, 202610.511.0911.0911.7510.4535.64M
June 26, 202610.9110.810.811.2410.435.23M
June 25, 202611.2611.2911.2912.6511.2254.26M
June 24, 202612.0112.2212.2212.7411.4768.75M
June 23, 202611.7611.7611.7611.7610.1664.67M
June 15, 202610.279.89.810.359.342.06M
June 12, 202611.2611.0311.0311.4910.8835.34M
June 11, 202611.211.8111.8112.6711.1852.15M
June 10, 202610.1811.0711.0711.191026.67M
June 09, 202610.2810.1810.1810.319.8914.48M
June 08, 202610.0110.1310.1310.759.9322.45M
June 05, 20269.9310.3210.3210.439.7220.59M
June 04, 20269.8110.0810.0810.289.7521.06M
June 03, 20269.689.919.9110.089.5613.64M
June 02, 20269.729.629.629.999.2610.04M
June 01, 20269.549.729.729.849.3112.61M
May 29, 20269.529.649.6410.169.515.97M
May 28, 20269.559.59.59.599.237.89M
May 27, 20269.849.59.59.849.48.89M
May 26, 2026109.849.8410.19.6511.81M
May 25, 20269.7510.0310.0310.259.7314.55M
May 22, 20269.329.759.759.829.2513.74M
May 21, 2026109.339.33109.3112.63M
May 20, 202610.079.819.8110.079.7712.78M
May 19, 20269.8510.0810.0810.349.7913.87M
May 18, 2026109.99.9109.6319.48M
May 15, 20269.9910.0510.0510.689.8827.16M
May 14, 20269.259.969.9610.189.2530.85M
May 13, 20269.29.189.189.359.110.42M
May 12, 20269.339.29.29.339.089.91M
May 11, 20269.099.339.339.49.0515.58M
May 08, 20269.089.049.049.138.849.52M
May 07, 20268.859.039.039.228.814.62M
May 06, 20268.68.818.818.968.5614.98M
April 30, 20268.38.498.498.648.39.37M
April 29, 20268.078.288.288.378.0111.17M
April 28, 20267.98.068.068.287.8814.23M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved