Zhuzhou Feilu High-Tech Materials Co., Ltd. (300665.SZ) SHZ

7.59

-0.06999985(-0.91%)

Updated at April 23 03:04PM

Currency In CNY

300665.SZ Historical Return

If you invested ¥1000 in Zhuzhou Feilu High-Tech Materials Co., Ltd. (300665.SZ) since IPO date, it would be worth ¥1,180.4 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥913.36, while ¥1000 invested 1 year ago would be worth ¥1,096.82. This corresponds to total returns of 18.04%, -8.66%, 9.68%, respectively, with annualized returns of 1.89%, -1.8%, 9.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300665.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 22, 20267.787.667.667.787.643.75M
April 21, 20267.757.737.737.847.694.12M
April 20, 20267.697.87.87.827.634.5M
April 17, 20267.787.687.687.837.624.7M
April 16, 20267.77.767.767.817.515.47M
April 15, 20267.667.617.617.717.574.18M
April 14, 20267.757.677.677.767.554.59M
April 13, 20267.787.687.687.797.585.37M
April 10, 20267.787.737.737.847.685M
April 09, 20267.867.717.717.897.657.13M
April 08, 20267.667.927.927.927.658.89M
April 07, 20267.157.547.547.557.119.03M
April 03, 20267.567.217.217.567.166.78M
April 02, 20267.77.527.527.757.476.69M
April 01, 20267.727.77.77.767.68.72M
March 31, 20267.697.557.557.967.5311.59M
March 30, 20267.517.77.77.867.49.73M
March 27, 20267.317.577.577.587.188.52M
March 26, 20267.517.327.327.637.228.37M
March 25, 20267.427.497.497.557.417.64M
March 24, 20267.097.357.357.386.9510.92M
March 23, 20267.216.956.957.336.8610.5M
March 20, 20267.727.387.387.787.368.56M
March 19, 20267.917.727.727.987.695.51M
March 18, 20267.98.038.038.057.835.29M
March 17, 20268.157.897.898.167.875.23M
March 16, 20268.088.18.18.258.025.45M
March 13, 20268.078.088.088.268.035.43M
March 12, 20268.238.078.078.258.045.78M
March 11, 20268.348.198.198.48.184.61M
March 10, 20267.918.298.38.317.913.18M
March 09, 20268.18.18.18.227.987.19M
March 06, 20267.918.198.198.197.917.53M
March 05, 20267.937.957.958.037.856.16M
March 04, 20268.547.727.788.547.685.15M
March 03, 20268.187.877.878.247.849.33M
March 02, 20268.498.178.178.58.159.35M
February 27, 20268.548.548.548.598.446.6M
February 26, 20268.788.548.548.818.547.06M
February 25, 20268.728.788.788.838.696.68M
February 24, 20268.538.718.718.758.537.6M
February 13, 20268.458.58.58.628.378.93M
February 12, 20268.448.468.468.598.1816.68M
February 11, 20268.868.778.778.888.746.42M
February 10, 20268.888.838.838.938.835.18M
February 09, 20268.928.888.888.938.815.4M
February 06, 20268.88.798.798.878.74.71M
February 05, 20268.828.88.88.948.765.43M
February 04, 20268.788.848.848.968.736.47M
February 03, 20268.618.748.748.778.594.97M
February 02, 20268.638.528.528.798.517.79M
January 30, 20268.498.768.768.798.498.72M
January 29, 20268.698.588.588.88.577.31M
January 28, 20268.858.78.78.928.687.39M
January 27, 20269.068.878.879.098.6611.44M
January 26, 20269.339.089.089.359.0610.69M
January 23, 20269.289.299.299.39.27.98M
January 22, 20269.189.299.299.39.138.44M
January 21, 20269.159.189.189.199.065.49M
January 20, 20269.229.159.159.279.147.36M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved