Zhuzhou Feilu High-Tech Materials Co., Ltd. (300665.SZ) SHZ

9.83

-0.12(-1.21%)

Updated at December 25 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 25, 20259.969.839.839.999.79.42M
December 24, 20259.939.959.95109.839.52M
December 23, 20259.659.889.8810.089.5616.58M
December 22, 20259.679.689.689.759.556.22M
December 19, 20259.459.589.589.69.435.22M
December 18, 20259.359.499.499.619.316.4M
December 17, 20259.449.419.419.479.187.93M
December 16, 20259.589.429.429.899.2910.41M
December 15, 20259.399.649.649.759.2511.21M
December 12, 20259.259.399.399.779.2112.01M
December 11, 20259.459.279.279.499.227.63M
December 10, 20259.679.459.459.799.448.42M
December 09, 20259.679.759.759.89.67.35M
December 08, 20259.729.699.699.89.626.58M
December 05, 20259.669.669.669.679.399.48M
December 04, 20259.769.599.599.899.4910.42M
December 03, 20259.639.689.689.89.478.42M
December 02, 20259.99.649.649.919.579.39M
December 01, 20259.829.889.8810.259.815.92M
November 28, 20259.769.799.799.839.599.59M
November 27, 20259.319.769.769.919.3118.83M
November 26, 20259.49.289.289.649.248.64M
November 25, 20259.489.389.389.579.328.25M
November 24, 20259.219.399.399.59.1610.57M
November 21, 20259.819.29.29.819.0413.35M
November 20, 20259.899.69.69.949.538.69M
November 19, 202510.059.829.8210.059.6812.08M
November 18, 202510.0610.0510.0510.379.8516.63M
November 17, 202510.2410.0910.0910.269.9516.1M
November 14, 20259.8110.2610.2610.449.7922.52M
November 13, 20259.849.99.910.069.8312.68M
November 12, 20259.979.849.849.979.712.64M
November 11, 20259.899.979.97109.7314.93M
November 10, 20259.889.839.8310.019.6818.08M
November 07, 20259.369.99.910.089.3227.05M
November 06, 20259.459.369.369.499.336.11M
November 05, 20259.39.459.459.489.258.2M
November 04, 20259.379.399.399.499.286.74M
November 03, 20259.459.379.379.499.259.31M
October 31, 20259.169.329.329.389.167.25M
October 30, 20259.299.169.169.359.158.51M
October 29, 20259.59.369.369.59.266.33M
October 28, 20259.49.459.459.649.376.68M
October 27, 20259.479.449.449.69.317.62M
October 24, 20259.49.469.469.589.49.01M
October 23, 20259.559.49.49.589.211.79M
October 22, 20259.79.599.599.89.5811.6M
October 21, 20259.399.789.789.829.2918.24M
October 20, 20259.099.39.39.319.088.21M
October 17, 20259.249.019.019.319.019.29M
October 16, 20259.459.249.249.589.2210.02M
October 15, 20259.419.529.529.639.3110.25M
October 14, 20259.879.339.339.889.2818.19M
October 13, 20259.529.849.849.939.1316.33M
October 10, 20259.529.829.829.989.4520.79M
October 09, 20259.859.589.5810.159.5515.69M
September 30, 20259.979.779.7710.039.7613.07M
September 29, 202510.0310.0110.0110.149.6116.04M
September 26, 20259.9610.0610.0610.389.7919.01M
September 25, 20259.69.959.9510.29.618.68M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved