Konfoong Materials International Co., Ltd (300666.SZ) SHZ

Currency In CNY

AD

300666.SZ Historical Return

If you invested ¥1000 in Konfoong Materials International Co., Ltd (300666.SZ) since IPO date, it would be worth ¥44,500.76 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥5,827.59, while ¥1000 invested 1 year ago would be worth ¥4,061.26. This corresponds to total returns of 4,350.08%, 482.76%, 306.13%, respectively, with annualized returns of 52.24%, 42.24%, 306.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300666.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 2026323308.75308.75326.53299.1928.53M
June 18, 2026301.58311.2311.2325.68300.625.63M
June 17, 2026288301.57301.57304.4285.0131.45M
June 16, 2026293299.61299.61308.8288.1833.07M
June 15, 2026284293.6293.6298265.633.12M
June 12, 2026337.21274.08274.08338.88271.9348.02M
June 11, 2026255.13292.4292.4292.4255.1321.6M
June 10, 2026224.85243.67243.67249.8822027.87M
June 09, 2026199224.88224.88226.5195.2223.26M
June 08, 2026195193.57193.57205.819113.98M
June 05, 2026205.55201.19201.19215.96198.215.04M
June 04, 2026205210.53210.53213.4620513.37M
June 03, 2026209.16208208214.44204.2718.17M
June 02, 2026188.6209.22209.22215.88188.625.88M
June 01, 2026189.25188.06188.06198.6186.5513.52M
May 29, 2026204190.2190.2204.14187.7418.21M
May 28, 2026182.18203.05203.05204.97181.6725.21M
May 27, 2026195183.4183.4197.99182.2416.41M
May 26, 2026205.63197.09197.09205.63188.2518.5M
May 25, 2026197.9207.99207.99209.38189.6817.09M
May 22, 2026192.99196.6196.6201.8718417.23M
May 21, 2026189.92191.02191.02222.22188.923.5M
May 20, 2026209.88213.68213.68218205.2415.76M
May 19, 2026199213.93213.93216.4919619.8M
May 18, 2026189.92201.26201.26202.5186.2818.9M
May 15, 2026181.67189.86189.86197.99181.1120.58M
May 14, 202618718018019518014.62M
May 13, 2026177.04186.25186.25187.27174.0913.96M
May 12, 2026183181.77181.77183.28177.7712.1M
May 11, 2026176.9185185185174.0117.43M
May 08, 2026180.6173.43173.43181.817216.94M
May 07, 2026183.31186.55186.55186.6177.2812.8M
May 06, 2026185182.01182.01195.6181.0116.29M
April 30, 2026172179.71179.71191.1116914.95M
April 29, 2026168175.39175.39175.76162.2919.92M
April 28, 2026167.8179.37179.37180165.0418.96M
April 27, 2026160167.75167.75171.9616017.5M
April 24, 2026155.2156.21156.21158.5153.877.94M
April 23, 2026160.8155.95155.95163152.3512.5M
April 22, 2026156.57160.66160.66160.68155.2111.66M
April 21, 2026157157.22157.22159.94153.138.46M
April 20, 2026158.84156.96156.96158.85153.289.16M
April 17, 2026151.76159.42159.42161.73149.6913M
April 16, 2026154.69154.05154.05155.35150.127.53M
April 15, 2026161.93154.35154.35161.93153.419.66M
April 14, 2026158161.92161.92164.5156.6810.64M
April 13, 2026155.24156.02156.02158.72154.849.37M
April 10, 2026158.98156.5156.5164.8156.512.46M
April 09, 2026156156.97156.97160155.369.1M
April 08, 2026150.54159.61159.61160.65149.615.96M
April 07, 2026149.99149.51149.51153.28148.048.5M
April 03, 2026136.3149.14149.14151.45135.3217.09M
April 02, 2026139.53135.5135.5139.9133.47.45M
April 01, 2026143.88140.27140.27144.61398.23M
March 31, 2026144.8139.22139.22145.3138.68.95M
March 30, 2026144.84146.49146.49146.49141.510.87M
March 27, 2026131.49146.02146.02147.98130.8516.19M
March 26, 2026137.31133.6133.6137.35132.665.52M
March 25, 2026133.52137.35137.35141.87133.4612.46M
March 24, 2026128.24130.85130.85131.34125.488.96M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved