Konfoong Materials International Co., Ltd (300666.SZ) SHZ

207.55

-1.67(-0.80%)

Updated at June 03 10:26AM

Currency In CNY

300666.SZ Historical Return

If you invested ¥1000 in Konfoong Materials International Co., Ltd (300666.SZ) since IPO date, it would be worth ¥31,573.82 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,908.66, while ¥1000 invested 1 year ago would be worth ¥2,845.15. This corresponds to total returns of 3,057.38%, 390.87%, 184.52%, respectively, with annualized returns of 46.91%, 37.44%, 184.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300666.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026188.6209.22209.22215.88188.625.88M
June 01, 2026189.25188.06188.06198.6186.5513.52M
May 29, 2026204190.2190.2204.14187.7418.21M
May 28, 2026182.18203.05203.05204.97181.6725.21M
May 27, 2026195183.4183.4197.99182.2416.41M
May 26, 2026205.63197.09197.09205.63188.2518.5M
May 25, 2026197.9207.99207.99209.38189.6817.09M
May 22, 2026192.99196.6196.6201.8718417.23M
May 21, 2026189.92191.02191.02222.22188.923.5M
May 20, 2026209.88213.68213.68218205.2415.76M
May 19, 2026199213.93213.93216.4919619.8M
May 18, 2026189.92201.26201.26202.5186.2818.9M
May 15, 2026181.67189.86189.86197.99181.1120.58M
May 14, 202618718018019518014.62M
May 13, 2026177.04186.25186.25187.27174.0913.96M
May 12, 2026183181.77181.77183.28177.7712.1M
May 11, 2026176.9185185185174.0117.43M
May 08, 2026180.6173.43173.43181.817216.94M
May 07, 2026183.31186.55186.55186.6177.2812.8M
May 06, 2026185182.01182.01195.6181.0116.29M
April 30, 2026172179.71179.71191.1116914.95M
April 29, 2026168175.39175.39175.76162.2919.92M
April 28, 2026167.8179.37179.37180165.0418.96M
April 27, 2026160167.75167.75171.9616017.5M
April 24, 2026155.2156.21156.21158.5153.877.94M
April 23, 2026160.8155.95155.95163152.3512.5M
April 22, 2026156.57160.66160.66160.68155.2111.66M
April 21, 2026157157.22157.22159.94153.138.46M
April 20, 2026158.84156.96156.96158.85153.289.16M
April 17, 2026151.76159.42159.42161.73149.6913M
April 16, 2026154.69154.05154.05155.35150.127.53M
April 15, 2026161.93154.35154.35161.93153.419.66M
April 14, 2026158161.92161.92164.5156.6810.64M
April 13, 2026155.24156.02156.02158.72154.849.37M
April 10, 2026158.98156.5156.5164.8156.512.46M
April 09, 2026156156.97156.97160155.369.1M
April 08, 2026150.54159.61159.61160.65149.615.96M
April 07, 2026149.99149.51149.51153.28148.048.5M
April 03, 2026136.3149.14149.14151.45135.3217.09M
April 02, 2026139.53135.5135.5139.9133.47.45M
April 01, 2026143.88140.27140.27144.61398.23M
March 31, 2026144.8139.22139.22145.3138.68.95M
March 30, 2026144.84146.49146.49146.49141.510.87M
March 27, 2026131.49146.02146.02147.98130.8516.19M
March 26, 2026137.31133.6133.6137.35132.665.52M
March 25, 2026133.52137.35137.35141.87133.4612.46M
March 24, 2026128.24130.85130.85131.34125.488.96M
March 23, 2026130.77125.71125.71132.89124.718.18M
March 20, 2026137.38133.14133.14139.941338.6M
March 19, 2026136.13136.65136.65139.95133.559.42M
March 18, 2026137.89137.42137.42138.6134.816.67M
March 17, 2026143.61136.12136.12144.11368.15M
March 16, 2026145.75142.7142.7146.9138.59.28M
March 13, 2026145.1144.9144.9150.41447.9M
March 12, 2026150147.52147.52152.88143.0710.45M
March 11, 2026153149.26149.26154.6148.211.4M
March 10, 2026150.48153.14154.18154.73150.487.83M
March 09, 2026144.89151.51151.51152.99141.9514.01M
March 06, 2026150.48148.37148.37151.93146.7810.13M
March 05, 2026156.01151.5151.5156.5149.2613.75M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved