Konfoong Materials International Co., Ltd (300666.SZ) SHZ

Currency In CNY

AD

300666.SZ Historical Return

If you invested ¥1000 in Konfoong Materials International Co., Ltd (300666.SZ) since IPO date, it would be worth ¥25,678.84 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,935.39, while ¥1000 invested 1 year ago would be worth ¥1,824.88. This corresponds to total returns of 2,467.88%, 293.54%, 82.49%, respectively, with annualized returns of 41.44%, 31.5%, 82.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300666.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 2026176171.9171.9177.88171.117.43M
October 20, 2026169.82173.63173.63178.8167.698.15M
October 19, 2026175.44171.37171.371761677.58M
October 16, 2026184.2176.4176.4184.61747.53M
October 15, 2026181.64179.94179.94183.99175.8811.23M
October 14, 2026199.33190.21190.21202.5189.636.83M
October 13, 2026194.95199.31199.31203.44187.717.82M
October 12, 2026203200.4200.4208.3198.26.09M
October 09, 2026207204.4204.4207.53192.539.74M
October 08, 2026223.3209.62209.62224.362077.61M
September 30, 2026231.67222.78222.78232.56220.86.3M
September 29, 2026232.67230.33230.33233.5227.156.31M
September 28, 2026242.05232.64232.64244.97229.66.75M
September 24, 2026251.19243.62243.62251.4243.215.06M
September 23, 2026254.56251.99251.99255.3250.15.16M
September 22, 2026254.56249.61249.61262.5248.5110.45M
September 21, 2026262257.06257.06262.7255.889.34M
September 18, 2026254.56260.44260.44261.4424913.9M
September 17, 2026250.78249.39249.39254.7324610.62M
September 16, 2026246.01252.83252.8325624215.55M
September 15, 2026234.83244.71244.71248.7123414.35M
September 11, 2026230230.46230.46232220.28.59M
September 10, 2026228.88233.7233.72382287.59M
September 09, 2026237.01231.01231.01240.57229.047.68M
September 08, 2026239.5234.7234.7242.5233.68.52M
September 07, 2026224.1239.25239.25240.6222.3913.82M
September 04, 2026229.88220.18220.18231.42217.588.65M
September 03, 2026229227.5227.5230.05223.776.43M
September 02, 2026223.66225.44225.44228.32217.77M
September 01, 2026243228.82228.82243.6228.411.59M
August 31, 2026237244.08244.08245.9232.5112.18M
August 28, 2026247.1239.82239.82249.27239.2711.33M
August 27, 2026240.58248.18248.18248.6923413.41M
August 26, 2026234235.86235.8624223112.05M
August 25, 2026233.01235.5235.5238.9822419.58M
August 24, 2026248.11250.4250.4255.88240.618.28M
August 21, 2026247246.7246.7253.36243.5610.44M
August 20, 2026258.51249.05249.05259.98245.9614.23M
August 19, 2026264.68252.57252.5727224919.66M
August 18, 2026270.15278.28278.28279.7826817.42M
August 17, 2026256.8269.82269.82272.9256.815.46M
August 14, 2026256.07255.9255.9257.5248.812.14M
August 13, 2026268.89251.02251.02269.84250.8817.84M
August 12, 2026257.88264.05264.05268.74257.815.32M
August 11, 2026256253.99253.99261250.0116.13M
August 10, 2026253261.68261.6826425122.43M
August 07, 2026245.94252.54252.54255.2524022.28M
August 06, 2026215238.62238.6224021524.4M
August 05, 2026200222.4222.4229.33198.5123.25M
August 04, 2026188.02200.08200.08202.68185.2521.22M
August 03, 2026202.47185.01185.01203.1184.217.38M
July 31, 2026220.8203.42203.42223.23203.2219.09M
July 30, 2026217.11197.06197.06220.88193.218.66M
July 29, 2026223.38219.66219.66225.88205.8818.91M
July 28, 2026234.14223.02223.02240.44220.517.68M
July 27, 2026229.47240.85240.85241.5219.0120.07M
July 24, 2026226.93229.47229.47236.58217.816.81M
July 23, 2026239.79227.79227.79240.99223.3916.11M
July 22, 2026236235.08235.08248.9323126.62M
July 21, 2026205.02236.76236.76237.78183.8329.46M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved