Konfoong Materials International Co., Ltd (300666.SZ) SHZ

Currency In CNY

AD

300666.SZ Historical Return

If you invested ¥1000 in Konfoong Materials International Co., Ltd (300666.SZ) since IPO date, it would be worth ¥30,961.95 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,663.25, while ¥1000 invested 1 year ago would be worth ¥2,944.7. This corresponds to total returns of 2,996.19%, 266.32%, 194.47%, respectively, with annualized returns of 45.58%, 29.63%, 194.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300666.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026220.8203.42203.42223.23203.2219.09M
July 30, 2026217.11197.06197.06220.88193.218.66M
July 29, 2026223.38219.66219.66225.88205.8818.91M
July 28, 2026234.14223.02223.02240.44220.517.68M
July 27, 2026229.47240.85240.85241.5219.0120.07M
July 24, 2026226.93229.47229.47236.58217.816.81M
July 23, 2026239.79227.79227.79240.99223.3916.11M
July 22, 2026236235.08235.08248.9323126.62M
July 21, 2026205.02236.76236.76237.78183.8329.46M
July 20, 2026225199199229190.123.57M
July 17, 2026239.67218.04218.04241.41216.525.27M
July 16, 2026253.75240240264.48233.4233.47M
July 15, 2026316282.14282.14316.9828019.52M
July 14, 2026324311.39311.39324.99291.1822.05M
July 13, 2026332.08318.34318.34346.8315.1917.69M
July 10, 2026369340.44340.44385340.4422.4M
July 09, 2026339.46364.48364.48366.88328.5523.93M
July 08, 2026329.12333.86333.86347.630719.12M
July 07, 2026326329329336.99316.2413.8M
July 06, 2026338.83326.86326.86342.7931117.33M
July 03, 2026348.4332.19332.19351320.8820.8M
July 02, 2026370.11342.47342.47375340.5124.66M
July 01, 2026369394.33394.33418.9936925.4M
June 30, 2026372368.6368.6374.97345.825.86M
June 29, 2026369.1382.48382.48388.99339.0230.28M
June 26, 2026326.7354.78354.78366.65324.4827.25M
June 25, 2026314330330337.7304.125.59M
June 24, 2026291.72304.04304.04308.6228520.78M
June 23, 2026300.1292.83292.83308.5328922.53M
June 22, 2026323308.75308.75326.53299.1928.53M
June 18, 2026301.58311.2311.2325.68300.625.63M
June 17, 2026288301.57301.57304.4285.0131.45M
June 16, 2026293299.61299.61308.8288.1833.07M
June 15, 2026284293.6293.6298265.633.12M
June 12, 2026337.21274.08274.08338.88271.9348.02M
June 11, 2026255.13292.4292.4292.4255.1321.6M
June 10, 2026224.85243.67243.67249.8822027.87M
June 09, 2026199224.88224.88226.5195.2223.26M
June 08, 2026195193.57193.57205.819113.98M
June 05, 2026205.55201.19201.19215.96198.215.04M
June 04, 2026205210.53210.53213.4620513.37M
June 03, 2026209.16208208214.44204.2718.17M
June 02, 2026188.6209.22209.22215.88188.625.88M
June 01, 2026189.25188.06188.06198.6186.5513.52M
May 29, 2026204190.2190.2204.14187.7418.21M
May 28, 2026182.18203.05203.05204.97181.6725.21M
May 27, 2026195183.4183.4197.99182.2416.41M
May 26, 2026205.63197.09197.09205.63188.2518.5M
May 25, 2026197.9207.99207.99209.38189.6817.09M
May 22, 2026192.99196.6196.6201.8718417.23M
May 21, 2026189.92191.02191.02222.22188.923.5M
May 20, 2026209.88213.68213.68218205.2415.76M
May 19, 2026199213.93213.93216.4919619.8M
May 18, 2026189.92201.26201.26202.5186.2818.9M
May 15, 2026181.67189.86189.86197.99181.1120.58M
May 14, 202618718018019518014.62M
May 13, 2026177.04186.25186.25187.27174.0913.96M
May 12, 2026183181.77181.77183.28177.7712.1M
May 11, 2026176.9185185185174.0117.43M
May 08, 2026180.6173.43173.43181.817216.94M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved