Konfoong Materials International Co., Ltd (300666.SZ) SHZ

Currency In CNY

300666.SZ Historical Return

If you invested ¥1000 in Konfoong Materials International Co., Ltd (300666.SZ) since IPO date, it would be worth ¥48,453.58 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥6,589.53, while ¥1000 invested 1 year ago would be worth ¥4,553.57. This corresponds to total returns of 4,745.36%, 558.95%, 355.36%, respectively, with annualized returns of 53.29%, 45.77%, 355.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300666.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	369	340.44	340.44	385	340.44	22.4M
July 09, 2026	339.46	364.48	364.48	366.88	328.55	23.93M
July 08, 2026	329.12	333.86	333.86	347.6	307	19.12M
July 07, 2026	326	329	329	336.99	316.24	13.8M
July 06, 2026	338.83	326.86	326.86	342.79	311	17.33M
July 03, 2026	348.4	332.19	332.19	351	320.88	20.8M
July 02, 2026	370.11	342.47	342.47	375	340.51	24.66M
July 01, 2026	369	394.33	394.33	418.99	369	25.4M
June 30, 2026	372	368.6	368.6	374.97	345.8	25.86M
June 29, 2026	369.1	382.48	382.48	388.99	339.02	30.28M
June 26, 2026	326.7	354.78	354.78	366.65	324.48	27.25M
June 25, 2026	314	330	330	337.7	304.1	25.59M
June 24, 2026	291.72	304.04	304.04	308.62	285	20.78M
June 23, 2026	300.1	292.83	292.83	308.53	289	22.53M
June 22, 2026	323	308.75	308.75	326.53	299.19	28.53M
June 18, 2026	301.58	311.2	311.2	325.68	300.6	25.63M
June 17, 2026	288	301.57	301.57	304.4	285.01	31.45M
June 16, 2026	293	299.61	299.61	308.8	288.18	33.07M
June 15, 2026	284	293.6	293.6	298	265.6	33.12M
June 12, 2026	337.21	274.08	274.08	338.88	271.93	48.02M
June 11, 2026	255.13	292.4	292.4	292.4	255.13	21.6M
June 10, 2026	224.85	243.67	243.67	249.88	220	27.87M
June 09, 2026	199	224.88	224.88	226.5	195.22	23.26M
June 08, 2026	195	193.57	193.57	205.8	191	13.98M
June 05, 2026	205.55	201.19	201.19	215.96	198.2	15.04M
June 04, 2026	205	210.53	210.53	213.46	205	13.37M
June 03, 2026	209.16	208	208	214.44	204.27	18.17M
June 02, 2026	188.6	209.22	209.22	215.88	188.6	25.88M
June 01, 2026	189.25	188.06	188.06	198.6	186.55	13.52M
May 29, 2026	204	190.2	190.2	204.14	187.74	18.21M
May 28, 2026	182.18	203.05	203.05	204.97	181.67	25.21M
May 27, 2026	195	183.4	183.4	197.99	182.24	16.41M
May 26, 2026	205.63	197.09	197.09	205.63	188.25	18.5M
May 25, 2026	197.9	207.99	207.99	209.38	189.68	17.09M
May 22, 2026	192.99	196.6	196.6	201.87	184	17.23M
May 21, 2026	189.92	191.02	191.02	222.22	188.9	23.5M
May 20, 2026	209.88	213.68	213.68	218	205.24	15.76M
May 19, 2026	199	213.93	213.93	216.49	196	19.8M
May 18, 2026	189.92	201.26	201.26	202.5	186.28	18.9M
May 15, 2026	181.67	189.86	189.86	197.99	181.11	20.58M
May 14, 2026	187	180	180	195	180	14.62M
May 13, 2026	177.04	186.25	186.25	187.27	174.09	13.96M
May 12, 2026	183	181.77	181.77	183.28	177.77	12.1M
May 11, 2026	176.9	185	185	185	174.01	17.43M
May 08, 2026	180.6	173.43	173.43	181.8	172	16.94M
May 07, 2026	183.31	186.55	186.55	186.6	177.28	12.8M
May 06, 2026	185	182.01	182.01	195.6	181.01	16.29M
April 30, 2026	172	179.71	179.71	191.11	169	14.95M
April 29, 2026	168	175.39	175.39	175.76	162.29	19.92M
April 28, 2026	167.8	179.37	179.37	180	165.04	18.96M
April 27, 2026	160	167.75	167.75	171.96	160	17.5M
April 24, 2026	155.2	156.21	156.21	158.5	153.87	7.94M
April 23, 2026	160.8	155.95	155.95	163	152.35	12.5M
April 22, 2026	156.57	160.66	160.66	160.68	155.21	11.66M
April 21, 2026	157	157.22	157.22	159.94	153.13	8.46M
April 20, 2026	158.84	156.96	156.96	158.85	153.28	9.16M
April 17, 2026	151.76	159.42	159.42	161.73	149.69	13M
April 16, 2026	154.69	154.05	154.05	155.35	150.12	7.53M
April 15, 2026	161.93	154.35	154.35	161.93	153.41	9.66M
April 14, 2026	158	161.92	161.92	164.5	156.68	10.64M