Konfoong Materials International Co., Ltd (300666.SZ) SHZ

207.44

-1.78(-0.85%)

Updated at June 03 10:10AM

Currency In CNY

300666.SZ Historical Return

If you invested ¥1000 in Konfoong Materials International Co., Ltd (300666.SZ) since IPO date, it would be worth ¥31,573.82 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,908.66, while ¥1000 invested 1 year ago would be worth ¥2,845.15. This corresponds to total returns of 3,057.38%, 390.87%, 184.52%, respectively, with annualized returns of 46.91%, 37.44%, 184.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300666.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	188.6	209.22	209.22	215.88	188.6	25.88M
June 01, 2026	189.25	188.06	188.06	198.6	186.55	13.52M
May 29, 2026	204	190.2	190.2	204.14	187.74	18.21M
May 28, 2026	182.18	203.05	203.05	204.97	181.67	25.21M
May 27, 2026	195	183.4	183.4	197.99	182.24	16.41M
May 26, 2026	205.63	197.09	197.09	205.63	188.25	18.5M
May 25, 2026	197.9	207.99	207.99	209.38	189.68	17.09M
May 22, 2026	192.99	196.6	196.6	201.87	184	17.23M
May 21, 2026	189.92	191.02	191.02	222.22	188.9	23.5M
May 20, 2026	209.88	213.68	213.68	218	205.24	15.76M
May 19, 2026	199	213.93	213.93	216.49	196	19.8M
May 18, 2026	189.92	201.26	201.26	202.5	186.28	18.9M
May 15, 2026	181.67	189.86	189.86	197.99	181.11	20.58M
May 14, 2026	187	180	180	195	180	14.62M
May 13, 2026	177.04	186.25	186.25	187.27	174.09	13.96M
May 12, 2026	183	181.77	181.77	183.28	177.77	12.1M
May 11, 2026	176.9	185	185	185	174.01	17.43M
May 08, 2026	180.6	173.43	173.43	181.8	172	16.94M
May 07, 2026	183.31	186.55	186.55	186.6	177.28	12.8M
May 06, 2026	185	182.01	182.01	195.6	181.01	16.29M
April 30, 2026	172	179.71	179.71	191.11	169	14.95M
April 29, 2026	168	175.39	175.39	175.76	162.29	19.92M
April 28, 2026	167.8	179.37	179.37	180	165.04	18.96M
April 27, 2026	160	167.75	167.75	171.96	160	17.5M
April 24, 2026	155.2	156.21	156.21	158.5	153.87	7.94M
April 23, 2026	160.8	155.95	155.95	163	152.35	12.5M
April 22, 2026	156.57	160.66	160.66	160.68	155.21	11.66M
April 21, 2026	157	157.22	157.22	159.94	153.13	8.46M
April 20, 2026	158.84	156.96	156.96	158.85	153.28	9.16M
April 17, 2026	151.76	159.42	159.42	161.73	149.69	13M
April 16, 2026	154.69	154.05	154.05	155.35	150.12	7.53M
April 15, 2026	161.93	154.35	154.35	161.93	153.41	9.66M
April 14, 2026	158	161.92	161.92	164.5	156.68	10.64M
April 13, 2026	155.24	156.02	156.02	158.72	154.84	9.37M
April 10, 2026	158.98	156.5	156.5	164.8	156.5	12.46M
April 09, 2026	156	156.97	156.97	160	155.36	9.1M
April 08, 2026	150.54	159.61	159.61	160.65	149.6	15.96M
April 07, 2026	149.99	149.51	149.51	153.28	148.04	8.5M
April 03, 2026	136.3	149.14	149.14	151.45	135.32	17.09M
April 02, 2026	139.53	135.5	135.5	139.9	133.4	7.45M
April 01, 2026	143.88	140.27	140.27	144.6	139	8.23M
March 31, 2026	144.8	139.22	139.22	145.3	138.6	8.95M
March 30, 2026	144.84	146.49	146.49	146.49	141.5	10.87M
March 27, 2026	131.49	146.02	146.02	147.98	130.85	16.19M
March 26, 2026	137.31	133.6	133.6	137.35	132.66	5.52M
March 25, 2026	133.52	137.35	137.35	141.87	133.46	12.46M
March 24, 2026	128.24	130.85	130.85	131.34	125.48	8.96M
March 23, 2026	130.77	125.71	125.71	132.89	124.71	8.18M
March 20, 2026	137.38	133.14	133.14	139.94	133	8.6M
March 19, 2026	136.13	136.65	136.65	139.95	133.55	9.42M
March 18, 2026	137.89	137.42	137.42	138.6	134.81	6.67M
March 17, 2026	143.61	136.12	136.12	144.1	136	8.15M
March 16, 2026	145.75	142.7	142.7	146.9	138.5	9.28M
March 13, 2026	145.1	144.9	144.9	150.4	144	7.9M
March 12, 2026	150	147.52	147.52	152.88	143.07	10.45M
March 11, 2026	153	149.26	149.26	154.6	148.2	11.4M
March 10, 2026	150.48	153.14	154.18	154.73	150.48	7.83M
March 09, 2026	144.89	151.51	151.51	152.99	141.95	14.01M
March 06, 2026	150.48	148.37	148.37	151.93	146.78	10.13M
March 05, 2026	156.01	151.5	151.5	156.5	149.26	13.75M