Konfoong Materials International Co., Ltd (300666.SZ) SHZ

Currency In CNY

300666.SZ Historical Return

If you invested ¥1000 in Konfoong Materials International Co., Ltd (300666.SZ) since IPO date, it would be worth ¥33,908.68 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥5,337.33, while ¥1000 invested 1 year ago would be worth ¥2,187.76. This corresponds to total returns of 3,290.87%, 433.73%, 118.78%, respectively, with annualized returns of 46.04%, 39.89%, 118.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300666.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	231.67	222.78	222.78	232.56	220.8	6.3M
September 29, 2026	232.67	230.33	230.33	233.5	227.15	6.31M
September 28, 2026	242.05	232.64	232.64	244.97	229.6	6.75M
September 24, 2026	251.19	243.62	243.62	251.4	243.21	5.06M
September 23, 2026	254.56	251.99	251.99	255.3	250.1	5.16M
September 22, 2026	254.56	249.61	249.61	262.5	248.51	10.45M
September 21, 2026	262	257.06	257.06	262.7	255.88	9.34M
September 18, 2026	254.56	260.44	260.44	261.44	249	13.9M
September 17, 2026	250.78	249.39	249.39	254.73	246	10.62M
September 16, 2026	246.01	252.83	252.83	256	242	15.55M
September 15, 2026	234.83	244.71	244.71	248.71	234	14.35M
September 11, 2026	230	230.46	230.46	232	220.2	8.59M
September 10, 2026	228.88	233.7	233.7	238	228	7.59M
September 09, 2026	237.01	231.01	231.01	240.57	229.04	7.68M
September 08, 2026	239.5	234.7	234.7	242.5	233.6	8.52M
September 07, 2026	224.1	239.25	239.25	240.6	222.39	13.82M
September 04, 2026	229.88	220.18	220.18	231.42	217.58	8.65M
September 03, 2026	229	227.5	227.5	230.05	223.77	6.43M
September 02, 2026	223.66	225.44	225.44	228.3	221	7.77M
September 01, 2026	243	228.82	228.82	243.6	228.4	11.59M
August 31, 2026	237	244.08	244.08	245.9	232.51	12.18M
August 28, 2026	247.1	239.82	239.82	249.27	239.27	11.33M
August 27, 2026	240.58	248.18	248.18	248.69	234	13.41M
August 26, 2026	234	235.86	235.86	242	231	12.05M
August 25, 2026	233.01	235.5	235.5	238.98	224	19.58M
August 24, 2026	248.11	250.4	250.4	255.88	240.6	18.28M
August 21, 2026	247	246.7	246.7	253.36	243.56	10.44M
August 20, 2026	258.51	249.05	249.05	259.98	245.96	14.23M
August 19, 2026	264.68	252.57	252.57	272	249	19.66M
August 18, 2026	270.15	278.28	278.28	279.78	268	17.42M
August 17, 2026	256.8	269.82	269.82	272.9	256.8	15.46M
August 14, 2026	256.07	255.9	255.9	257.5	248.8	12.14M
August 13, 2026	268.89	251.02	251.02	269.84	250.88	17.84M
August 12, 2026	257.88	264.05	264.05	268.74	257.8	15.32M
August 11, 2026	256	253.99	253.99	261	250.01	16.13M
August 10, 2026	253	261.68	261.68	264	251	22.43M
August 07, 2026	245.94	252.54	252.54	255.25	240	22.28M
August 06, 2026	215	238.62	238.62	240	215	24.4M
August 05, 2026	200	222.4	222.4	229.33	198.51	23.25M
August 04, 2026	188.02	200.08	200.08	202.68	185.25	21.22M
August 03, 2026	202.47	185.01	185.01	203.1	184.2	17.38M
July 31, 2026	220.8	203.42	203.42	223.23	203.22	19.09M
July 30, 2026	217.11	197.06	197.06	220.88	193.2	18.66M
July 29, 2026	223.38	219.66	219.66	225.88	205.88	18.91M
July 28, 2026	234.14	223.02	223.02	240.44	220.5	17.68M
July 27, 2026	229.47	240.85	240.85	241.5	219.01	20.07M
July 24, 2026	226.93	229.47	229.47	236.58	217.8	16.81M
July 23, 2026	239.79	227.79	227.79	240.99	223.39	16.11M
July 22, 2026	236	235.08	235.08	248.93	231	26.62M
July 21, 2026	205.02	236.76	236.76	237.78	183.83	29.46M
July 20, 2026	225	199	199	229	190.1	23.57M
July 17, 2026	239.67	218.04	218.04	241.41	216.5	25.27M
July 16, 2026	253.75	240	240	264.48	233.42	33.47M
July 15, 2026	316	282.14	282.14	316.98	280	19.52M
July 14, 2026	324	311.39	311.39	324.99	291.18	22.05M
July 13, 2026	332.08	318.34	318.34	346.8	315.19	17.69M
July 10, 2026	369	340.44	340.44	385	340.44	22.4M
July 09, 2026	339.46	364.48	364.48	366.88	328.55	23.93M
July 08, 2026	329.12	333.86	333.86	347.6	307	19.12M
July 07, 2026	326	329	329	336.99	316.24	13.8M