Konfoong Materials International Co., Ltd (300666.SZ) SHZ

Currency In CNY

AD

300666.SZ Historical Return

If you invested ¥1000 in Konfoong Materials International Co., Ltd (300666.SZ) since IPO date, it would be worth ¥35,077.63 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥5,055.06, while ¥1000 invested 1 year ago would be worth ¥3,032.77. This corresponds to total returns of 3,407.76%, 405.51%, 203.28%, respectively, with annualized returns of 46.91%, 38.3%, 203.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300666.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 2026228.88233.7233.72382287.59M
September 09, 2026237.01231.01231.01240.57229.047.68M
September 08, 2026239.5234.7234.7242.5233.68.52M
September 07, 2026224.1239.25239.25240.6222.3913.82M
September 04, 2026229.88220.18220.18231.42217.588.65M
September 03, 2026229227.5227.5230.05223.776.43M
September 02, 2026223.66225.44225.44228.32217.77M
September 01, 2026243228.82228.82243.6228.411.59M
August 31, 2026237244.08244.08245.9232.5112.18M
August 28, 2026247.1239.82239.82249.27239.2711.33M
August 27, 2026240.58248.18248.18248.6923413.41M
August 26, 2026234235.86235.8624223112.05M
August 25, 2026233.01235.5235.5238.9822419.58M
August 24, 2026248.11250.4250.4255.88240.618.28M
August 21, 2026247246.7246.7253.36243.5610.44M
August 20, 2026258.51249.05249.05259.98245.9614.23M
August 19, 2026264.68252.57252.5727224919.66M
August 18, 2026270.15278.28278.28279.7826817.42M
August 17, 2026256.8269.82269.82272.9256.815.46M
August 14, 2026256.07255.9255.9257.5248.812.14M
August 13, 2026268.89251.02251.02269.84250.8817.84M
August 12, 2026257.88264.05264.05268.74257.815.32M
August 11, 2026256253.99253.99261250.0116.13M
August 10, 2026253261.68261.6826425122.43M
August 07, 2026245.94252.54252.54255.2524022.28M
August 06, 2026215238.62238.6224021524.4M
August 05, 2026200222.4222.4229.33198.5123.25M
August 04, 2026188.02200.08200.08202.68185.2521.22M
August 03, 2026202.47185.01185.01203.1184.217.38M
July 31, 2026220.8203.42203.42223.23203.2219.09M
July 30, 2026217.11197.06197.06220.88193.218.66M
July 29, 2026223.38219.66219.66225.88205.8818.91M
July 28, 2026234.14223.02223.02240.44220.517.68M
July 27, 2026229.47240.85240.85241.5219.0120.07M
July 24, 2026226.93229.47229.47236.58217.816.81M
July 23, 2026239.79227.79227.79240.99223.3916.11M
July 22, 2026236235.08235.08248.9323126.62M
July 21, 2026205.02236.76236.76237.78183.8329.46M
July 20, 2026225199199229190.123.57M
July 17, 2026239.67218.04218.04241.41216.525.27M
July 16, 2026253.75240240264.48233.4233.47M
July 15, 2026316282.14282.14316.9828019.52M
July 14, 2026324311.39311.39324.99291.1822.05M
July 13, 2026332.08318.34318.34346.8315.1917.69M
July 10, 2026369340.44340.44385340.4422.4M
July 09, 2026339.46364.48364.48366.88328.5523.93M
July 08, 2026329.12333.86333.86347.630719.12M
July 07, 2026326329329336.99316.2413.8M
July 06, 2026338.83326.86326.86342.7931117.33M
July 03, 2026348.4332.19332.19351320.8820.8M
July 02, 2026370.11342.47342.47375340.5124.66M
July 01, 2026369394.33394.33418.9936925.4M
June 30, 2026372368.6368.6374.97345.825.86M
June 29, 2026369.1382.48382.48388.99339.0230.28M
June 26, 2026326.7354.78354.78366.65324.4827.25M
June 25, 2026314330330337.7304.125.59M
June 24, 2026291.72304.04304.04308.6228520.78M
June 23, 2026300.1292.83292.83308.5328922.53M
June 22, 2026323308.75308.75326.53299.1928.53M
June 18, 2026301.58311.2311.2325.68300.625.63M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved