Konfoong Materials International Co., Ltd (300666.SZ) SHZ

86.82

-0.46(-0.53%)

Updated at December 05 01:57PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202583.5987.2887.2887.9583.595.93M
December 03, 202586.5886.386.387.5485.755.03M
December 02, 202587.586.3286.3287.9386.155.96M
December 01, 202585.9688.2688.2688.785.369.41M
November 28, 202583.5985.2985.2985.9983.396.92M
November 27, 202584.5483.8683.8686.5783.666.95M
November 26, 202583.9684.4684.4685.2583.335.43M
November 25, 202583.6984.3684.368683.387.5M
November 24, 202582.2583.383.383.6581.725.93M
November 21, 202584.0581.5681.5685.781.469.89M
November 20, 202588.5385.885.888.8885.85.9M
November 19, 202587.0587.3187.3189.1886.586.4M
November 18, 202586.5287.7287.7289.286.087.61M
November 17, 202588.0286.8886.8889.5986.317.08M
November 14, 202591.0187.5187.5191.0187.5110.32M
November 13, 202591.0191.5591.5592.3389.99.34M
November 12, 202591.290.9490.9492.5387.778.92M
November 11, 202592.9690.9390.9393.9990.6810.82M
November 10, 202590.991.3991.3993.1890.69.67M
November 07, 202591.0190.490.491.9590.257.64M
November 06, 202590.992.4192.4192.7390.6910.48M
November 05, 202588.9190.0190.0190.588.277.77M
November 04, 202591.3990.5590.5592.490.097.39M
November 03, 202592.6591.7291.7292.8889.212.35M
October 31, 202595.28949496.5893.359.94M
October 30, 202598.0895.895.898.9895.7212.35M
October 29, 202597.2498.1898.1898.9795.7514.47M
October 28, 202599.6597.497.499.6596.915.83M
October 27, 202597.61100.65100.65101.5195.6923.03M
October 24, 202593.7796.0496.049792.919.25M
October 23, 202591.792.2192.2192.5790.099.08M
October 22, 20259292.4592.4593.691.519.61M
October 21, 202593.2693.2893.2894.4292.213.83M
October 20, 202596.5892.4192.4196.791.6215.52M
October 17, 202599.5994.5494.5499.793.8519.63M
October 16, 2025100101.38101.3810598.5317.88M
October 15, 2025103.2101.28101.28103.798.9921.46M
October 14, 2025112.89105.9105.9112.89103.736.5M
October 13, 202599.03114.52114.52114.529945.25M
October 10, 202599.0399.9899.98101.3896.2624.34M
October 09, 2025105.52101.83101.83107.4100.830.6M
September 30, 2025107.46101.9101.9107.46100.532.52M
September 29, 2025104.5107.1107.1110.29101.6835.43M
September 26, 202599.75105.04105.04107.7797.9139.96M
September 25, 2025100100.1100.1103.2396.2245.89M
September 24, 202583.2798.8298.8298.8282.7840.44M
September 23, 202582.282.3582.3582.478.715.33M
September 22, 202580.9381.1881.1881.8880.0314.19M
September 19, 202580.279.3779.3782.2579.1112.95M
September 18, 202580.3980.1680.1683.1879.0119.24M
September 17, 202577.780.3880.3880.8877.2115.3M
September 16, 202577.7477.777.778.276.678.86M
September 15, 202580.1577.7177.7180.6877.611.05M
September 12, 202576.0579.0679.0681.6275.6319.41M
September 11, 202573.775.9975.9976.172.910.82M
September 10, 202573.8473.773.775.2173.576.14M
September 09, 202575.1673.7973.7975.4773.396.47M
September 08, 202575.775.5375.5376.0974.478.1M
September 05, 202573.9275.5375.5375.7573.658.49M
September 04, 202577.373.6973.6977.9672.5114.76M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved