Beijing Beetech Inc. (300667.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
300667.SZ Historical Return
If you invested ¥1000 in Beijing Beetech Inc. (300667.SZ) since IPO date, it would be worth ¥2,202.72 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥672.52, while ¥1000 invested 1 year ago would be worth ¥929.76. This corresponds to total returns of 120.27%, -32.75%, -7.02%, respectively, with annualized returns of 8.87%, -7.65%, -7.02%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
300667.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 15 | 14.56 | 14.56 | 15 | 14.5 | 3.55M |
| September 29, 2026 | 14.5 | 14.72 | 14.72 | 14.9 | 14.43 | 4.35M |
| September 28, 2026 | 15.01 | 14.54 | 14.54 | 15.14 | 14.5 | 6.85M |
| September 24, 2026 | 15.9 | 15.15 | 15.15 | 15.9 | 15.02 | 11.32M |
| September 23, 2026 | 14.79 | 15.31 | 15.31 | 15.42 | 14.79 | 7.43M |
| September 22, 2026 | 14.79 | 15.1 | 15.1 | 15.28 | 14.79 | 5.11M |
| September 21, 2026 | 14.88 | 15.15 | 15.15 | 15.22 | 14.87 | 5.28M |
| September 18, 2026 | 14.27 | 14.88 | 14.88 | 15 | 14.27 | 5.75M |
| September 17, 2026 | 14.27 | 14.71 | 14.71 | 15.12 | 14.27 | 6.34M |
| September 16, 2026 | 14.75 | 15.11 | 15.11 | 15.2 | 14.69 | 7.05M |
| September 15, 2026 | 14.97 | 14.83 | 14.83 | 15.29 | 14.77 | 8.17M |
| September 11, 2026 | 14.27 | 14.69 | 14.69 | 15.31 | 14.14 | 12.99M |
| September 10, 2026 | 14.4 | 14.27 | 14.27 | 14.41 | 14.2 | 2.52M |
| September 09, 2026 | 14.61 | 14.49 | 14.49 | 14.77 | 14.44 | 2.77M |
| September 08, 2026 | 14.69 | 14.61 | 14.61 | 14.76 | 14.52 | 3.03M |
| September 07, 2026 | 14.69 | 14.64 | 14.64 | 14.78 | 14.51 | 3.86M |
| September 04, 2026 | 14.95 | 14.57 | 14.57 | 15.04 | 14.45 | 4.78M |
| September 03, 2026 | 15 | 14.78 | 14.78 | 15.08 | 14.67 | 3.49M |
| September 02, 2026 | 14.82 | 14.91 | 14.91 | 15 | 14.75 | 3.5M |
| September 01, 2026 | 14.95 | 15.02 | 15.02 | 15.09 | 14.74 | 4.92M |
| August 31, 2026 | 14.43 | 14.95 | 14.95 | 15 | 14.36 | 5.65M |
| August 28, 2026 | 14.6 | 14.58 | 14.58 | 14.8 | 14.48 | 4M |
| August 27, 2026 | 14.21 | 14.6 | 14.6 | 14.63 | 14.21 | 4.54M |
| August 26, 2026 | 14.47 | 14.35 | 14.35 | 14.64 | 14.08 | 4.57M |
| August 25, 2026 | 14.02 | 14.53 | 14.53 | 14.57 | 13.96 | 4.91M |
| August 24, 2026 | 14.84 | 14.28 | 14.28 | 14.84 | 14.07 | 5.74M |
| August 21, 2026 | 14.84 | 14.62 | 14.62 | 14.89 | 14.5 | 8.46M |
| August 20, 2026 | 14.9 | 14.93 | 14.93 | 15.2 | 14.55 | 12.59M |
| August 19, 2026 | 14.5 | 14.1 | 14.1 | 14.55 | 14.03 | 5.31M |
| August 18, 2026 | 14.63 | 14.71 | 14.71 | 14.85 | 14.5 | 3.98M |
| August 17, 2026 | 14.27 | 14.78 | 14.78 | 14.83 | 14.2 | 4.82M |
| August 14, 2026 | 14.38 | 14.33 | 14.33 | 14.49 | 14.14 | 4.08M |
| August 13, 2026 | 14.87 | 14.36 | 14.36 | 14.93 | 14.31 | 5.86M |
| August 12, 2026 | 14.25 | 14.77 | 14.77 | 15.08 | 14.18 | 8.84M |
| August 11, 2026 | 14.5 | 14.28 | 14.28 | 14.53 | 14.21 | 7.52M |
| August 10, 2026 | 14.33 | 14.81 | 14.81 | 15.05 | 14.1 | 8.78M |
| August 07, 2026 | 14.2 | 14.32 | 14.32 | 14.34 | 13.91 | 5.02M |
| August 06, 2026 | 14.03 | 14.25 | 14.25 | 14.28 | 13.95 | 5.38M |
| August 05, 2026 | 13.84 | 14.17 | 14.17 | 14.26 | 13.78 | 5.78M |
| August 04, 2026 | 13.78 | 13.89 | 13.89 | 14.01 | 13.66 | 5.66M |
| August 03, 2026 | 13.35 | 13.72 | 13.72 | 13.74 | 13.3 | 4.84M |
| July 31, 2026 | 13.25 | 13.37 | 13.37 | 13.57 | 13.25 | 6.62M |
| July 30, 2026 | 13.41 | 12.9 | 12.9 | 13.52 | 12.86 | 5.65M |
| July 29, 2026 | 13.19 | 13.45 | 13.45 | 13.57 | 12.81 | 7.07M |
| July 28, 2026 | 13.2 | 13.24 | 13.24 | 13.85 | 13 | 6.76M |
| July 27, 2026 | 13.22 | 13.36 | 13.36 | 13.43 | 13.06 | 5.23M |
| July 24, 2026 | 12.83 | 13.33 | 13.33 | 13.48 | 12.76 | 5.67M |
| July 23, 2026 | 12.9 | 13.1 | 13.1 | 13.15 | 12.75 | 4.89M |
| July 22, 2026 | 13 | 12.9 | 12.9 | 13.3 | 12.73 | 4.94M |
| July 21, 2026 | 12.8 | 13.29 | 13.29 | 13.33 | 11.75 | 8.25M |
| July 20, 2026 | 13.59 | 12.8 | 12.8 | 13.77 | 12.45 | 7.31M |
| July 17, 2026 | 14.42 | 13.32 | 13.32 | 14.48 | 13.3 | 8.49M |
| July 16, 2026 | 14.46 | 14.48 | 14.48 | 14.8 | 14.34 | 6.1M |
| July 15, 2026 | 14.98 | 14.68 | 14.68 | 15.19 | 14.51 | 5.99M |
| July 14, 2026 | 15.44 | 14.95 | 14.95 | 15.51 | 14.3 | 8.84M |
| July 13, 2026 | 16.35 | 15.43 | 15.43 | 16.41 | 15.2 | 9.56M |
| July 10, 2026 | 15.46 | 16.39 | 16.39 | 17.46 | 15.32 | 16.84M |
| July 09, 2026 | 14.99 | 15.49 | 15.49 | 15.55 | 14.63 | 7.62M |
| July 08, 2026 | 15.12 | 14.97 | 14.97 | 15.15 | 14.57 | 5.09M |
| July 07, 2026 | 15.3 | 15.01 | 15.01 | 15.65 | 14.88 | 5.35M |
AD
