Beijing Beetech Inc. (300667.SZ) SHZ

16.84

+0.31(+1.88%)

Updated at December 05 10:38AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20251616.5316.5316.94167.15M
December 03, 202517.0216.7116.7117.0916.589.59M
December 02, 202516.4316.8916.8917.3816.3217.23M
December 01, 202516.2616.516.516.6116.155.97M
November 28, 20251616.2216.2216.2315.913.7M
November 27, 202515.9116.0416.0416.1615.783.88M
November 26, 202516.0615.9315.9316.2915.924.41M
November 25, 202515.8816.0916.0916.2815.845.41M
November 24, 202515.3615.8115.8115.8715.35.51M
November 21, 202515.815.2215.2216.0415.166.91M
November 20, 202516.1816.0316.0316.3515.884.92M
November 19, 202516.2516.116.116.3915.936.07M
November 18, 202516.116.2516.2516.3215.965.16M
November 17, 202515.9316.116.116.1715.93.58M
November 14, 202515.815.915.916.1115.684.03M
November 13, 202515.8415.8715.8715.9815.693.29M
November 12, 202516.0515.8615.8616.0815.674.85M
November 11, 202516.0616.0916.0916.2516.033.97M
November 10, 202516.1616.0816.0816.28164.57M
November 07, 202516.3616.1916.1916.4416.154.87M
November 06, 202516.3516.4416.4416.5716.245.3M
November 05, 202516.116.3516.3516.4416.15.25M
November 04, 202516.416.3316.3316.4516.165.49M
November 03, 202516.316.4516.4516.5216.136.6M
October 31, 202516.5416.3216.3216.6216.39.81M
October 30, 202516.2416.5716.5716.8316.0613.82M
October 29, 202516.0516.316.316.7815.979.28M
October 28, 202515.9316.1216.1216.3115.787.35M
October 27, 202515.8916.0316.0316.1415.588.72M
October 24, 202515.8215.9715.9716.1115.89.69M
October 23, 202515.3115.8115.8115.9815.217.88M
October 22, 202515.415.4115.4115.615.244.53M
October 21, 202515.0915.4615.4615.4715.046.48M
October 20, 202515.215.0415.0415.2914.885.69M
October 17, 202515.6714.9114.9115.8114.879.9M
October 16, 202515.0615.6815.6815.9915.0614.31M
October 15, 202514.9415.0815.0815.2714.764.37M
October 14, 202515.4714.9214.9215.6714.836.2M
October 13, 20251515.3915.3915.4614.55.29M
October 10, 202515.5515.4815.4815.815.394.98M
October 09, 202515.3515.6615.6615.9515.355.94M
September 30, 202515.4115.3115.3115.6115.34.46M
September 29, 202515.2715.3615.3615.5215.024.92M
September 26, 202515.7515.2715.2715.8515.224.88M
September 25, 202515.8315.8515.8516.0915.684.49M
September 24, 202515.6815.8915.8915.9415.215.72M
September 23, 202515.6815.415.415.7414.865.48M
September 22, 202515.6815.6115.6115.7715.313.87M
September 19, 202515.6815.515.515.915.424.37M
September 18, 202515.6815.6415.6416.2415.525.45M
September 17, 202515.8816.0616.0616.2715.84.84M
September 16, 202515.4715.9115.9115.9215.365.3M
September 15, 202515.6115.4715.4715.715.362.93M
September 12, 202515.6815.5815.5815.8415.544.67M
September 11, 202515.2415.7215.7215.7215.115.91M
September 10, 202515.215.3215.3215.4515.183.77M
September 09, 202515.7215.1815.1815.7215.155.24M
September 08, 202515.5115.7515.7515.7615.355.39M
September 05, 202515.3715.4815.4815.515.114.86M
September 04, 202516.815.2715.2716.815.076.54M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved