Beijing Beetech Inc. (300667.SZ) SHZ

17.11

+0.15(+0.88%)

Updated at June 02 03:04PM

Currency In CNY

300667.SZ Historical Return

If you invested ¥1000 in Beijing Beetech Inc. (300667.SZ) since IPO date, it would be worth ¥2,588.5 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥827.77, while ¥1000 invested 1 year ago would be worth ¥1,130.12. This corresponds to total returns of 158.85%, -17.22%, 13.01%, respectively, with annualized returns of 11.2%, -3.71%, 13.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300667.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	16.89	16.96	16.96	17.44	16.81	5.96M
May 29, 2026	18	17	17	18.18	16.92	8.73M
May 28, 2026	17.19	17.94	17.94	18.07	17.15	8.53M
May 27, 2026	18.36	17.4	17.4	18.36	17.29	8.64M
May 26, 2026	19	18.37	18.37	19	18.1	7.87M
May 25, 2026	19.09	19.02	19.02	19.17	18.42	9.31M
May 22, 2026	18.95	19.09	19.09	19.3	18.61	10.72M
May 21, 2026	20	18.6	18.6	20.37	18.39	13.68M
May 20, 2026	20.28	19.85	19.85	20.46	19.68	12.83M
May 19, 2026	20.19	20.27	20.27	20.5	19.43	23.03M
May 18, 2026	19.85	19.42	19.42	19.95	19.38	15.33M
May 15, 2026	20.21	20.09	20.09	21.08	19.86	18.94M
May 14, 2026	20.68	20.7	20.7	21.06	20.03	23.97M
May 13, 2026	20.45	20.43	20.43	20.94	20.07	30.81M
May 12, 2026	19.35	20.99	20.99	21.68	18.86	42.91M
May 11, 2026	18.69	19.38	19.38	19.45	18.5	14.58M
May 08, 2026	18.26	18.71	18.71	18.95	18.2	9.63M
May 07, 2026	18.91	18.59	18.59	19.09	18.46	14.05M
May 06, 2026	19.01	18.78	18.78	19.16	18.55	15.32M
April 30, 2026	19.83	19.24	19.24	19.83	18	18.69M
April 29, 2026	18.76	19.44	19.44	19.89	18.3	26.28M
April 28, 2026	18.22	19.07	19.07	19.5	18.07	26.33M
April 27, 2026	17.95	18.2	18.2	18.2	17.49	6.83M
April 24, 2026	17.84	17.83	17.83	18.12	17.56	6.91M
April 23, 2026	18.37	17.77	17.77	18.6	17.7	9.21M
April 22, 2026	18.09	18.42	18.42	18.73	18.07	7.78M
April 21, 2026	18.19	18.19	18.19	18.39	18	6.21M
April 20, 2026	17.86	18.3	18.3	18.66	17.7	10.74M
April 17, 2026	17.83	17.86	17.86	17.95	17.62	8.13M
April 16, 2026	17.95	17.86	17.86	18.25	17.78	6.55M
April 15, 2026	18.5	17.96	17.96	18.5	17.89	7.36M
April 14, 2026	18.5	18.34	18.34	18.97	18.16	15.3M
April 13, 2026	16.6	18.55	18.55	18.68	16.52	21.77M
April 10, 2026	16.85	16.73	16.73	17.11	16.7	5.41M
April 09, 2026	16.88	16.79	16.79	16.99	16.66	5.08M
April 08, 2026	16.81	17.12	17.12	17.15	16.62	8.51M
April 07, 2026	16.82	16.38	16.38	17.16	16.3	11.66M
April 03, 2026	17.94	16.81	16.81	18.3	16.78	18.38M
April 02, 2026	15.8	17.78	17.78	18	15.71	24.15M
April 01, 2026	15.92	15.86	15.86	15.95	15.49	4.92M
March 31, 2026	15.54	15.63	15.63	16.16	15.45	7.98M
March 30, 2026	15.01	15.53	15.53	15.74	15.01	7.07M
March 27, 2026	14.81	15.18	15.18	15.25	14.71	4.28M
March 26, 2026	15.45	14.93	14.93	15.53	14.82	5.07M
March 25, 2026	15.21	15.49	15.49	15.57	15.2	6.33M
March 24, 2026	14.88	15.16	15.16	15.21	14.58	7.51M
March 23, 2026	15.36	14.5	14.5	15.77	14.15	12.34M
March 20, 2026	16.6	15.85	15.85	16.66	15.83	5.42M
March 19, 2026	16.64	16.5	16.5	16.71	16.28	5.39M
March 18, 2026	16.62	16.86	16.86	16.91	16.4	6.06M
March 17, 2026	17.53	16.5	16.5	17.53	16.48	8.69M
March 16, 2026	17.27	17.51	17.51	17.53	17.17	3.97M
March 13, 2026	17.51	17.27	17.27	17.9	17.24	5.32M
March 12, 2026	18.12	17.68	17.68	18.2	17.56	6.19M
March 11, 2026	18.51	18.18	18.18	18.75	18.13	4.88M
March 10, 2026	18.08	18.37	18.55	18.55	18.03	2.85M
March 09, 2026	17.8	17.9	17.9	17.97	17.43	6.05M
March 06, 2026	18.08	18.1	18.1	18.35	17.94	4.85M
March 05, 2026	18.15	18.15	18.15	18.57	18.06	9.51M
March 04, 2026	19.88	17.73	17.69	19.88	17.17	7.31M