Beijing Beetech Inc. (300667.SZ) SHZ

15.10

+0.19(+1.27%)

Updated at October 20 09:43AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202515.6714.9114.9115.8114.879.9M
October 16, 202515.0615.6815.6815.9915.0614.31M
October 15, 202514.9415.0815.0815.2714.764.37M
October 14, 202515.4714.9214.9215.6714.836.2M
October 13, 20251515.3915.3915.4614.55.29M
October 10, 202515.5515.4815.4815.815.394.98M
October 09, 202515.3515.6615.6615.9515.355.94M
September 30, 202515.4115.3115.3115.6115.34.46M
September 29, 202515.2715.3615.3615.5215.024.92M
September 26, 202515.7515.2715.2715.8515.224.88M
September 25, 202515.8315.8515.8516.0915.684.49M
September 24, 202515.6815.8915.8915.9415.215.72M
September 23, 202515.6815.415.415.7414.865.48M
September 22, 202515.6815.6115.6115.7715.313.87M
September 19, 202515.6815.515.515.915.424.37M
September 18, 202515.6815.6415.6416.2415.525.45M
September 17, 202515.8816.0616.0616.2715.84.84M
September 16, 202515.4715.9115.9115.9215.365.3M
September 15, 202515.6115.4715.4715.715.362.93M
September 12, 202515.6815.5815.5815.8415.544.67M
September 11, 202515.2415.7215.7215.7215.115.91M
September 10, 202515.215.3215.3215.4515.183.77M
September 09, 202515.7215.1815.1815.7215.155.24M
September 08, 202515.5115.7515.7515.7615.355.39M
September 05, 202515.3715.4815.4815.515.114.86M
September 04, 202516.815.2715.2716.815.076.54M
September 03, 202516.1115.5615.5616.3615.57.95M
September 02, 202516.6316.1616.1616.6615.557.85M
September 01, 202516.5916.6116.6116.8816.525.09M
August 29, 202516.816.5516.5516.9116.45.98M
August 28, 202516.5416.8516.8516.916.047.83M
August 27, 202517.1916.5216.5217.2516.527.23M
August 26, 202517.1817.1917.1917.3116.925.91M
August 25, 202517.0117.1817.1817.4616.938.73M
August 22, 202516.9316.9916.9917.0616.726.27M
August 21, 202517.216.8816.8817.2716.768.2M
August 20, 202516.9117.2817.2817.2816.6610.45M
August 19, 202516.916.8416.8416.9516.74.49M
August 18, 202516.616.916.917.0616.66.63M
August 15, 202516.3516.616.616.6216.33.79M
August 14, 202516.7716.3816.3816.8916.365.52M
August 13, 202516.8816.816.817.0816.735.7M
August 12, 202516.7816.8916.8916.9616.497.21M
August 11, 202516.7716.716.716.8616.676.3M
August 08, 202517.116.716.717.2616.6810.93M
August 07, 202516.6917.117.117.2716.5111.82M
August 06, 202516.416.716.716.9316.369.97M
August 05, 202516.0816.3716.3716.3816.067.89M
August 04, 202515.8816.0716.0716.0815.774.4M
August 01, 202515.815.8815.8815.9715.684.09M
July 31, 202515.915.7415.7416.0815.75M
July 30, 202516.1715.9615.9616.1715.794.69M
July 29, 202516.1316.116.116.1915.964.51M
July 28, 202515.9916.1116.1116.1615.916.24M
July 25, 202515.8915.9415.9415.9815.754.86M
July 24, 202515.7515.9115.9115.9615.695.86M
July 23, 202515.8715.615.616.2515.598.55M
July 22, 202515.9315.7815.7816.0815.645.55M
July 21, 202515.6515.8515.8515.8715.65.57M
July 18, 202515.7215.615.615.7315.53.56M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved