Beijing Beetech Inc. (300667.SZ) SHZ

Currency In CNY

300667.SZ Historical Return

If you invested ¥1000 in Beijing Beetech Inc. (300667.SZ) since IPO date, it would be worth ¥2,231.47 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥644.39, while ¥1000 invested 1 year ago would be worth ¥916.72. This corresponds to total returns of 123.15%, -35.56%, -8.33%, respectively, with annualized returns of 8.91%, -8.41%, -8.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300667.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	14.21	14.46	14.46	14.48	14.17	3.74M
November 09, 2026	14.38	14.01	14.01	14.45	13.99	3.43M
November 06, 2026	13.8	14.16	14.16	14.49	13.74	3.69M
November 05, 2026	14.07	14.46	14.46	14.56	14.05	6.12M
November 04, 2026	13.92	14.16	14.16	14.23	13.62	6.3M
November 03, 2026	14.37	13.9	13.9	14.44	13.81	6.57M
November 02, 2026	13.62	14.4	14.4	14.55	13.62	12.35M
October 30, 2026	14.5	13.79	13.79	14.77	13.64	15.06M
October 29, 2026	13.85	13.25	13.25	13.85	13.22	3M
October 28, 2026	13.37	13.7	13.7	13.86	13.25	4.43M
October 27, 2026	13.91	13.3	13.3	14.09	13.27	3.31M
October 26, 2026	13.87	13.82	13.82	14.12	13.76	2.94M
October 23, 2026	13.57	13.96	13.96	14.02	12.72	6.35M
October 22, 2026	13.9	13.75	13.75	14.1	13.75	3.3M
October 21, 2026	13.9	13.9	13.9	14.2	13.84	2.48M
October 20, 2026	13.49	13.9	13.9	14.03	13.41	3.16M
October 19, 2026	13.6	13.52	13.52	13.7	13.11	3.33M
October 16, 2026	13.55	13.52	13.52	13.88	13.43	3.78M
October 15, 2026	13.36	13.35	13.35	13.63	13.29	3.07M
October 14, 2026	14.2	13.72	13.72	14.25	13.7	2.53M
October 13, 2026	13.81	14.23	14.23	14.31	13.43	4.06M
October 12, 2026	14.2	14.08	14.08	14.33	13.89	3.36M
October 09, 2026	14.06	14.25	14.25	14.32	13.55	5.18M
October 08, 2026	14.56	14.18	14.18	14.8	14.02	4.17M
September 30, 2026	15	14.56	14.56	15	14.5	3.55M
September 29, 2026	14.5	14.72	14.72	14.9	14.43	4.35M
September 28, 2026	15.01	14.54	14.54	15.14	14.5	6.85M
September 24, 2026	15.9	15.15	15.15	15.9	15.02	11.32M
September 23, 2026	14.79	15.31	15.31	15.42	14.79	7.43M
September 22, 2026	14.79	15.1	15.1	15.28	14.79	5.11M
September 21, 2026	14.88	15.15	15.15	15.22	14.87	5.28M
September 18, 2026	14.27	14.88	14.88	15	14.27	5.75M
September 17, 2026	14.27	14.71	14.71	15.12	14.27	6.34M
September 16, 2026	14.75	15.11	15.11	15.2	14.69	7.05M
September 15, 2026	14.97	14.83	14.83	15.29	14.77	8.17M
September 11, 2026	14.27	14.69	14.69	15.31	14.14	12.99M
September 10, 2026	14.4	14.27	14.27	14.41	14.2	2.52M
September 09, 2026	14.61	14.49	14.49	14.77	14.44	2.77M
September 08, 2026	14.69	14.61	14.61	14.76	14.52	3.03M
September 07, 2026	14.69	14.64	14.64	14.78	14.51	3.86M
September 04, 2026	14.95	14.57	14.57	15.04	14.45	4.78M
September 03, 2026	15	14.78	14.78	15.08	14.67	3.49M
September 02, 2026	14.82	14.91	14.91	15	14.75	3.5M
September 01, 2026	14.95	15.02	15.02	15.09	14.74	4.92M
August 31, 2026	14.43	14.95	14.95	15	14.36	5.65M
August 28, 2026	14.6	14.58	14.58	14.8	14.48	4M
August 27, 2026	14.21	14.6	14.6	14.63	14.21	4.54M
August 26, 2026	14.47	14.35	14.35	14.64	14.08	4.57M
August 25, 2026	14.02	14.53	14.53	14.57	13.96	4.91M
August 24, 2026	14.84	14.28	14.28	14.84	14.07	5.74M
August 21, 2026	14.84	14.62	14.62	14.89	14.5	8.46M
August 20, 2026	14.9	14.93	14.93	15.2	14.55	12.59M
August 19, 2026	14.5	14.1	14.1	14.55	14.03	5.31M
August 18, 2026	14.63	14.71	14.71	14.85	14.5	3.98M
August 17, 2026	14.27	14.78	14.78	14.83	14.2	4.82M
August 14, 2026	14.38	14.33	14.33	14.49	14.14	4.08M
August 13, 2026	14.87	14.36	14.36	14.93	14.31	5.86M
August 12, 2026	14.25	14.77	14.77	15.08	14.18	8.84M
August 11, 2026	14.5	14.28	14.28	14.53	14.21	7.52M
August 10, 2026	14.33	14.81	14.81	15.05	14.1	8.78M