Beijing Beetech Inc. (300667.SZ) SHZ

Currency In CNY

AD

300667.SZ Historical Return

If you invested ¥1000 in Beijing Beetech Inc. (300667.SZ) since IPO date, it would be worth ¥2,022.69 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥555.69, while ¥1000 invested 1 year ago would be worth ¥831.99. This corresponds to total returns of 102.27%, -44.43%, -16.8%, respectively, with annualized returns of 8.02%, -11.08%, -16.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300667.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202613.2513.3713.3713.5713.256.62M
July 30, 202613.4112.912.913.5212.865.65M
July 29, 202613.1913.4513.4513.5712.817.07M
July 28, 202613.213.2413.2413.85136.76M
July 27, 202613.2213.3613.3613.4313.065.23M
July 24, 202612.8313.3313.3313.4812.765.67M
July 23, 202612.913.113.113.1512.754.89M
July 22, 20261312.912.913.312.734.94M
July 21, 202612.813.2913.2913.3311.758.25M
July 20, 202613.5912.812.813.7712.457.31M
July 17, 202614.4213.3213.3214.4813.38.49M
July 16, 202614.4614.4814.4814.814.346.1M
July 15, 202614.9814.6814.6815.1914.515.99M
July 14, 202615.4414.9514.9515.5114.38.84M
July 13, 202616.3515.4315.4316.4115.29.56M
July 10, 202615.4616.3916.3917.4615.3216.84M
July 09, 202614.9915.4915.4915.5514.637.62M
July 08, 202615.1214.9714.9715.1514.575.09M
July 07, 202615.315.0115.0115.6514.885.35M
July 06, 202616.0415.3715.3716.2215.126.2M
July 03, 202616.3416.1116.1116.4315.995.61M
July 02, 202616.7716.2416.241716.136.96M
July 01, 202617.0516.9416.9417.6516.8810.66M
June 30, 202615.717.0517.0517.315.613.74M
June 29, 202616.1515.715.716.4315.228.17M
June 26, 202616.616.2216.2216.8216.069.42M
June 25, 202617.4416.6716.6718.1816.4511.08M
June 24, 202618.2817.4517.4518.4617.159.71M
June 23, 202618.1718.5818.5818.8617.911.79M
June 22, 202619.318.3918.3919.6217.4616.19M
June 18, 202619.2119.3119.3119.6818.9911.19M
June 17, 202619.0919.3719.3719.5818.8512.03M
June 16, 202618.7719.3819.3819.3918.3910.72M
June 15, 202618.4418.8218.8219.0318.329.3M
June 12, 202619.4818.3118.3119.718.314.34M
June 11, 202619.0719.5719.5719.718.6611.35M
June 10, 202619.3319.2719.2719.9819.0410.55M
June 09, 202618.6119.5619.5619.6618.2314.52M
June 08, 20261918.4118.4119.518.211.4M
June 05, 202619.519.719.719.9619.2614.21M
June 04, 202619.5119.519.520.3219.3119M
June 03, 202617.119.8819.8820.4417.0229.5M
June 02, 202616.9717.1117.1117.4416.526.98M
June 01, 202616.8916.9616.9617.4416.815.96M
May 29, 202618171718.1816.928.73M
May 28, 202617.1917.9417.9418.0717.158.53M
May 27, 202618.3617.417.418.3617.298.64M
May 26, 20261918.3718.371918.17.87M
May 25, 202619.0919.0219.0219.1718.429.31M
May 22, 202618.9519.0919.0919.318.6110.72M
May 21, 20262018.618.620.3718.3913.68M
May 20, 202620.2819.8519.8520.4619.6812.83M
May 19, 202620.1920.2720.2720.519.4323.03M
May 18, 202619.8519.4219.4219.9519.3815.33M
May 15, 202620.2120.0920.0921.0819.8618.94M
May 14, 202620.6820.720.721.0620.0323.97M
May 13, 202620.4520.4320.4320.9420.0730.81M
May 12, 202619.3520.9920.9921.6818.8642.91M
May 11, 202618.6919.3819.3819.4518.514.58M
May 08, 202618.2618.7118.7118.9518.29.63M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved