Beijing Beetech Inc. (300667.SZ) SHZ

Currency In CNY

AD

300667.SZ Historical Return

If you invested ¥1000 in Beijing Beetech Inc. (300667.SZ) since IPO date, it would be worth ¥2,222.39 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥633.19, while ¥1000 invested 1 year ago would be worth ¥934.48. This corresponds to total returns of 122.24%, -36.68%, -6.55%, respectively, with annualized returns of 9.03%, -8.74%, -6.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300667.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 202614.414.2714.2714.4114.22.52M
September 09, 202614.6114.4914.4914.7714.442.77M
September 08, 202614.6914.6114.6114.7614.523.03M
September 07, 202614.6914.6414.6414.7814.513.86M
September 04, 202614.9514.5714.5715.0414.454.78M
September 03, 20261514.7814.7815.0814.673.49M
September 02, 202614.8214.9114.911514.753.5M
September 01, 202614.9515.0215.0215.0914.744.92M
August 31, 202614.4314.9514.951514.365.65M
August 28, 202614.614.5814.5814.814.484M
August 27, 202614.2114.614.614.6314.214.54M
August 26, 202614.4714.3514.3514.6414.084.57M
August 25, 202614.0214.5314.5314.5713.964.91M
August 24, 202614.8414.2814.2814.8414.075.74M
August 21, 202614.8414.6214.6214.8914.58.46M
August 20, 202614.914.9314.9315.214.5512.59M
August 19, 202614.514.114.114.5514.035.31M
August 18, 202614.6314.7114.7114.8514.53.98M
August 17, 202614.2714.7814.7814.8314.24.82M
August 14, 202614.3814.3314.3314.4914.144.08M
August 13, 202614.8714.3614.3614.9314.315.86M
August 12, 202614.2514.7714.7715.0814.188.84M
August 11, 202614.514.2814.2814.5314.217.52M
August 10, 202614.3314.8114.8115.0514.18.78M
August 07, 202614.214.3214.3214.3413.915.02M
August 06, 202614.0314.2514.2514.2813.955.38M
August 05, 202613.8414.1714.1714.2613.785.78M
August 04, 202613.7813.8913.8914.0113.665.66M
August 03, 202613.3513.7213.7213.7413.34.84M
July 31, 202613.2513.3713.3713.5713.256.62M
July 30, 202613.4112.912.913.5212.865.65M
July 29, 202613.1913.4513.4513.5712.817.07M
July 28, 202613.213.2413.2413.85136.76M
July 27, 202613.2213.3613.3613.4313.065.23M
July 24, 202612.8313.3313.3313.4812.765.67M
July 23, 202612.913.113.113.1512.754.89M
July 22, 20261312.912.913.312.734.94M
July 21, 202612.813.2913.2913.3311.758.25M
July 20, 202613.5912.812.813.7712.457.31M
July 17, 202614.4213.3213.3214.4813.38.49M
July 16, 202614.4614.4814.4814.814.346.1M
July 15, 202614.9814.6814.6815.1914.515.99M
July 14, 202615.4414.9514.9515.5114.38.84M
July 13, 202616.3515.4315.4316.4115.29.56M
July 10, 202615.4616.3916.3917.4615.3216.84M
July 09, 202614.9915.4915.4915.5514.637.62M
July 08, 202615.1214.9714.9715.1514.575.09M
July 07, 202615.315.0115.0115.6514.885.35M
July 06, 202616.0415.3715.3716.2215.126.2M
July 03, 202616.3416.1116.1116.4315.995.61M
July 02, 202616.7716.2416.241716.136.96M
July 01, 202617.0516.9416.9417.6516.8810.66M
June 30, 202615.717.0517.0517.315.613.74M
June 29, 202616.1515.715.716.4315.228.17M
June 26, 202616.616.2216.2216.8216.069.42M
June 25, 202617.4416.6716.6718.1816.4511.08M
June 24, 202618.2817.4517.4518.4617.159.71M
June 23, 202618.1718.5818.5818.8617.911.79M
June 22, 202619.318.3918.3919.6217.4616.19M
June 18, 202619.2119.3119.3119.6818.9911.19M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved