Beijing Beetech Inc. (300667.SZ) SHZ

17.11

+0.15(+0.88%)

Updated at June 02 03:04PM

Currency In CNY

300667.SZ Historical Return

If you invested ¥1000 in Beijing Beetech Inc. (300667.SZ) since IPO date, it would be worth ¥2,588.5 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥827.77, while ¥1000 invested 1 year ago would be worth ¥1,130.12. This corresponds to total returns of 158.85%, -17.22%, 13.01%, respectively, with annualized returns of 11.2%, -3.71%, 13.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300667.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 202616.8916.9616.9617.4416.815.96M
May 29, 202618171718.1816.928.73M
May 28, 202617.1917.9417.9418.0717.158.53M
May 27, 202618.3617.417.418.3617.298.64M
May 26, 20261918.3718.371918.17.87M
May 25, 202619.0919.0219.0219.1718.429.31M
May 22, 202618.9519.0919.0919.318.6110.72M
May 21, 20262018.618.620.3718.3913.68M
May 20, 202620.2819.8519.8520.4619.6812.83M
May 19, 202620.1920.2720.2720.519.4323.03M
May 18, 202619.8519.4219.4219.9519.3815.33M
May 15, 202620.2120.0920.0921.0819.8618.94M
May 14, 202620.6820.720.721.0620.0323.97M
May 13, 202620.4520.4320.4320.9420.0730.81M
May 12, 202619.3520.9920.9921.6818.8642.91M
May 11, 202618.6919.3819.3819.4518.514.58M
May 08, 202618.2618.7118.7118.9518.29.63M
May 07, 202618.9118.5918.5919.0918.4614.05M
May 06, 202619.0118.7818.7819.1618.5515.32M
April 30, 202619.8319.2419.2419.831818.69M
April 29, 202618.7619.4419.4419.8918.326.28M
April 28, 202618.2219.0719.0719.518.0726.33M
April 27, 202617.9518.218.218.217.496.83M
April 24, 202617.8417.8317.8318.1217.566.91M
April 23, 202618.3717.7717.7718.617.79.21M
April 22, 202618.0918.4218.4218.7318.077.78M
April 21, 202618.1918.1918.1918.39186.21M
April 20, 202617.8618.318.318.6617.710.74M
April 17, 202617.8317.8617.8617.9517.628.13M
April 16, 202617.9517.8617.8618.2517.786.55M
April 15, 202618.517.9617.9618.517.897.36M
April 14, 202618.518.3418.3418.9718.1615.3M
April 13, 202616.618.5518.5518.6816.5221.77M
April 10, 202616.8516.7316.7317.1116.75.41M
April 09, 202616.8816.7916.7916.9916.665.08M
April 08, 202616.8117.1217.1217.1516.628.51M
April 07, 202616.8216.3816.3817.1616.311.66M
April 03, 202617.9416.8116.8118.316.7818.38M
April 02, 202615.817.7817.781815.7124.15M
April 01, 202615.9215.8615.8615.9515.494.92M
March 31, 202615.5415.6315.6316.1615.457.98M
March 30, 202615.0115.5315.5315.7415.017.07M
March 27, 202614.8115.1815.1815.2514.714.28M
March 26, 202615.4514.9314.9315.5314.825.07M
March 25, 202615.2115.4915.4915.5715.26.33M
March 24, 202614.8815.1615.1615.2114.587.51M
March 23, 202615.3614.514.515.7714.1512.34M
March 20, 202616.615.8515.8516.6615.835.42M
March 19, 202616.6416.516.516.7116.285.39M
March 18, 202616.6216.8616.8616.9116.46.06M
March 17, 202617.5316.516.517.5316.488.69M
March 16, 202617.2717.5117.5117.5317.173.97M
March 13, 202617.5117.2717.2717.917.245.32M
March 12, 202618.1217.6817.6818.217.566.19M
March 11, 202618.5118.1818.1818.7518.134.88M
March 10, 202618.0818.3718.5518.5518.032.85M
March 09, 202617.817.917.917.9717.436.05M
March 06, 202618.0818.118.118.3517.944.85M
March 05, 202618.1518.1518.1518.5718.069.51M
March 04, 202619.8817.7317.6919.8817.177.31M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved