Shenzhen Jiang&Associates Creative Design Co., Ltd. (300668.SZ) SHZ

Currency In CNY

300668.SZ Historical Return

If you invested ¥1000 in Shenzhen Jiang&Associates Creative Design Co., Ltd. (300668.SZ) since IPO date, it would be worth ¥2,419.06 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,176.38, while ¥1000 invested 1 year ago would be worth ¥1,464.34. This corresponds to total returns of 141.91%, 117.64%, 46.43%, respectively, with annualized returns of 9.91%, 16.82%, 46.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300668.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	27.39	28.1	28.1	28.22	27.28	2.72M
October 20, 2026	26.85	27.25	27.25	27.68	26.75	1.68M
October 19, 2026	26.73	26.86	26.86	27.16	25.5	2.17M
October 16, 2026	27.47	27.08	27.08	27.88	26.77	1.83M
October 15, 2026	27.6	27.21	27.21	27.99	26.98	1.85M
October 14, 2026	29.14	28.6	28.6	29.69	28.55	1.87M
October 13, 2026	28.68	29.56	29.56	29.71	27.61	2.24M
October 12, 2026	29.37	29.02	29.02	30.25	29	1.84M
October 09, 2026	29.37	29.62	29.62	30	27.51	3.4M
October 08, 2026	30.51	29.68	29.68	30.85	29.33	3.18M
September 30, 2026	31	29.91	29.91	31.26	29.76	3.28M
September 29, 2026	31.01	31.06	31.06	31.88	30.68	2.89M
September 28, 2026	32.29	31.53	31.53	33.5	31.5	4.95M
September 24, 2026	32.35	31.76	31.76	32.52	31.68	1.79M
September 23, 2026	31	32.35	32.35	33.66	31	2.33M
September 22, 2026	31	32.79	32.79	33.29	31	3.2M
September 21, 2026	32.1	32.42	32.42	32.85	31.82	3.45M
September 18, 2026	31	32.1	32.1	32.15	30.98	3.37M
September 17, 2026	31.49	30.73	30.73	31.75	30.68	2.18M
September 16, 2026	30.41	31.19	31.19	31.47	30.1	2.4M
September 15, 2026	31	30.52	30.52	31.49	30.51	1.87M
September 11, 2026	32.44	30.86	30.86	32.44	29.6	3.53M
September 10, 2026	31.82	31.33	31.33	31.82	31	2.46M
September 09, 2026	32.48	32.08	32.08	33.05	31.78	2.77M
September 08, 2026	32.68	32.55	32.55	34.49	32.21	4.28M
September 07, 2026	32.46	32.47	32.47	32.99	31.92	3.26M
September 04, 2026	32.44	31.91	31.91	34.17	31.61	3.89M
September 03, 2026	32.13	32.25	32.25	32.97	31.53	3.09M
September 02, 2026	32.25	31.9	31.9	32.37	31.63	2.45M
September 01, 2026	33.49	32.67	32.67	33.59	32.2	2.96M
August 31, 2026	31.95	33.4	33.4	33.54	31.86	3.13M
August 28, 2026	33.23	32.71	32.71	33.88	32.7	3.11M
August 27, 2026	32.53	33.23	33.23	33.59	32.13	3.74M
August 26, 2026	33.2	32.5	32.5	33.49	31.65	3.74M
August 25, 2026	32.81	33	33	33.51	31.42	4.34M
August 24, 2026	33.45	32.52	32.52	33.57	31.53	5.56M
August 21, 2026	34.07	33.5	33.5	34.56	32.74	6.25M
August 20, 2026	34.94	34.39	34.39	36	34.01	7.29M
August 19, 2026	37.5	33.96	33.96	38.18	33.9	12.11M
August 18, 2026	36.03	35.79	35.79	36.5	35.12	4.86M
August 17, 2026	34.37	36.3	36.3	36.3	34.37	6.12M
August 14, 2026	35.57	34.37	34.37	36.4	33.73	10.19M
August 13, 2026	37	35.93	35.93	38.99	35.91	11.13M
August 12, 2026	35.64	37.21	37.21	42.94	35.09	14.78M
August 11, 2026	35.49	36.08	36.08	36.75	34.16	5.49M
August 10, 2026	39.59	35.85	35.85	39.99	35	8.66M
August 07, 2026	40	39.6	39.6	41.26	38.85	4.21M
August 06, 2026	39.75	40.49	40.49	41.35	39.46	4.51M
August 05, 2026	37	39.97	39.97	40.5	36.7	5.29M
August 04, 2026	34.52	37.24	37.24	38.18	34.4	4.52M
August 03, 2026	37.39	34.4	34.4	38	34.22	5.45M
July 31, 2026	35.31	37.77	37.77	38.96	34.59	7.24M
July 30, 2026	37	32.47	32.47	37.43	32.44	4.49M
July 29, 2026	38.32	36.7	36.7	38.66	34.85	4.33M
July 28, 2026	38.89	37.58	37.58	39.43	37	3.23M
July 27, 2026	36.33	39.2	39.2	39.41	35.3	4.98M
July 23, 2026	39.1	37.89	37.89	39.61	37	3.37M
July 22, 2026	40.53	38.67	38.67	42	38.23	4.4M
July 21, 2026	38.59	41.03	41.03	41.09	32.59	7.1M
July 20, 2026	43.13	36.99	36.99	43.5	36.11	7.34M