Shenzhen Jiang&Associates Creative Design Co., Ltd. (300668.SZ) SHZ

59.69

-0.25(-0.42%)

Updated at June 02 03:04PM

Currency In CNY

300668.SZ Historical Return

If you invested ¥1000 in Shenzhen Jiang&Associates Creative Design Co., Ltd. (300668.SZ) since IPO date, it would be worth ¥5,367.81 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥5,128.01, while ¥1000 invested 1 year ago would be worth ¥3,353.37. This corresponds to total returns of 436.78%, 412.8%, 235.34%, respectively, with annualized returns of 20.63%, 38.65%, 235.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300668.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	54.76	59.94	59.94	62.88	54.18	8.59M
May 29, 2026	59.17	55.31	55.31	59.17	54.5	6.7M
May 28, 2026	56.93	59.4	59.4	61.88	54.03	8.61M
May 27, 2026	59.48	58.2	58.2	61.66	56.01	6.63M
May 26, 2026	60.4	58.88	58.88	60.86	53.25	6M
May 25, 2026	61.97	60.15	60.15	62.08	57.6	3.8M
May 22, 2026	59.94	61.45	61.45	62.33	57	3.69M
May 21, 2026	59	59.29	59.29	63.21	57.53	3.33M
May 20, 2026	61.01	63.11	63.11	63.65	60.19	4.02M
May 19, 2026	61.3	61.34	61.34	63	59.11	3.17M
May 18, 2026	59	62.04	62.04	63.2	58.36	4.89M
May 15, 2026	61.95	59.6	59.6	66	58	4.41M
May 14, 2026	65.94	62.57	62.57	67.38	62.37	4.39M
May 13, 2026	68.41	66.6	66.6	69.5	64.11	4.61M
May 12, 2026	67.74	67.78	67.78	68.98	65.1	6.1M
May 11, 2026	66	67.76	67.76	68.5	63.04	5.28M
May 08, 2026	64.48	66	66	68.19	62.28	6.19M
May 07, 2026	56.62	63.22	63.22	64.5	55.5	7.39M
May 06, 2026	57.51	57.02	57.02	57.8	53.29	10.39M
April 30, 2026	61.3	55.29	55.29	66.96	55	11.37M
April 29, 2026	61.25	61.25	61.25	62.87	57	5.68M
April 28, 2026	60.11	60.83	60.83	63.21	58.88	5.14M
April 27, 2026	60.47	61.35	61.35	63.56	59.77	6.08M
April 24, 2026	60.04	59.88	59.88	60.96	57.01	5.35M
April 23, 2026	58.74	61.1	61.1	63.88	57.79	7.68M
April 22, 2026	57.98	57.6	57.6	58.88	56.02	6.83M
April 21, 2026	58.33	58.68	58.68	60.6	56.06	5.66M
April 20, 2026	57.3	59.46	59.46	60.5	56.01	5.66M
April 17, 2026	57.19	57.18	57.18	57.48	55.24	5.53M
April 16, 2026	55.56	56.8	56.8	58.3	54.91	6.54M
April 15, 2026	57.2	56.53	56.53	59.49	55.19	8.05M
April 14, 2026	55.05	57.22	57.22	57.64	53.81	7.51M
April 13, 2026	50.97	56.5	56.5	57.38	49.91	9.29M
April 10, 2026	48.88	50.98	50.98	54	47.22	9.19M
April 09, 2026	45.99	47.93	47.93	48.9	44.44	8.76M
April 08, 2026	40.88	46.54	46.54	46.68	40.77	8.34M
April 07, 2026	40.69	40.08	40.08	41.57	39.42	6.19M
April 03, 2026	42.13	41	41	44	40.46	9.2M
April 02, 2026	39.6	42.1	42.1	42.76	38.62	9.45M
April 01, 2026	37.29	39.33	39.33	39.54	37.2	8.67M
March 31, 2026	37.37	37.35	37.35	38.47	36.02	9.41M
March 30, 2026	37.44	37.06	37.06	38.51	35.3	12.97M
March 27, 2026	41.54	39.29	39.29	43.1	38.77	18.24M
March 26, 2026	36.35	42.65	42.65	43.2	35.49	16.27M
March 25, 2026	34.35	36	36	36.2	33.65	10.06M
March 24, 2026	30	32.99	32.99	33.1	30	9.54M
March 23, 2026	28.29	29.94	29.94	31.1	27.88	9.93M
March 20, 2026	28.85	28.62	28.62	29.33	28.35	2.82M
March 19, 2026	28.5	28.38	28.38	29.66	27.9	3.97M
March 18, 2026	28.88	28.78	28.78	29.12	28.3	3.51M
March 17, 2026	29.32	28.85	28.85	29.55	28.45	4.33M
March 16, 2026	27.64	28.93	28.93	29.99	27.18	8.56M
March 13, 2026	27.57	27.54	27.54	29.09	27.45	6.79M
March 12, 2026	26.12	27.85	27.85	28.24	25.9	6.12M
March 11, 2026	27.02	26.04	26.04	27.48	26.04	2.38M
March 10, 2026	25.24	26.27	26.79	26.38	25.24	1.14M
March 09, 2026	25.7	25.56	25.56	25.79	24.7	2.94M
March 06, 2026	25.24	25.7	25.7	25.75	25.1	1.84M
March 05, 2026	25.3	25.25	25.25	25.74	25.01	2.02M
March 04, 2026	27.5	25.02	25.05	27.5	24.75	1.76M