Shenzhen Jiang&Associates Creative Design Co., Ltd. (300668.SZ) SHZ

Currency In CNY

AD

300668.SZ Historical Return

If you invested ¥1000 in Shenzhen Jiang&Associates Creative Design Co., Ltd. (300668.SZ) since IPO date, it would be worth ¥2,215.83 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,676.19, while ¥1000 invested 1 year ago would be worth ¥1,266.84. This corresponds to total returns of 121.58%, 67.62%, 26.68%, respectively, with annualized returns of 8.83%, 10.88%, 26.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300668.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202623.7224.6424.6424.7723.512.01M
November 10, 202623.6923.8523.8524.0523.461.8M
November 09, 202623.6922.9522.952422.941.91M
November 06, 20262323.2423.2423.7422.612.79M
November 05, 202623.3724.224.224.51232.93M
November 04, 202622.723.3723.3723.4521.773.06M
November 03, 202623.0822.4722.4723.6522.162.58M
November 02, 20262323.423.423.7822.033.12M
October 30, 202624.1122.8122.8124.4822.733.46M
October 29, 202624.824.2124.2125.0224.162.79M
October 28, 202624.28252525.423.924.3M
October 27, 202626.8524.2324.2326.8524.138.05M
October 26, 202626.8926.626.627.1126.351.92M
October 23, 202626.4827.1727.1727.4924.823.67M
October 22, 202628.8526.926.929.2926.93.88M
October 21, 202627.3928.128.128.2227.282.72M
October 20, 202626.8527.2527.2527.6826.751.68M
October 19, 202626.7326.8626.8627.1625.52.17M
October 16, 202627.4727.0827.0827.8826.771.83M
October 15, 202627.627.2127.2127.9926.981.85M
October 14, 202629.1428.628.629.6928.551.87M
October 13, 202628.6829.5629.5629.7127.612.24M
October 12, 202629.3729.0229.0230.25291.84M
October 09, 202629.3729.6229.623027.513.4M
October 08, 202630.5129.6829.6830.8529.333.18M
September 30, 20263129.9129.9131.2629.763.28M
September 29, 202631.0131.0631.0631.8830.682.89M
September 28, 202632.2931.5331.5333.531.54.95M
September 24, 202632.3531.7631.7632.5231.681.79M
September 23, 20263132.3532.3533.66312.33M
September 22, 20263132.7932.7933.29313.2M
September 21, 202632.132.4232.4232.8531.823.45M
September 18, 20263132.132.132.1530.983.37M
September 17, 202631.4930.7330.7331.7530.682.18M
September 16, 202630.4131.1931.1931.4730.12.4M
September 15, 20263130.5230.5231.4930.511.87M
September 11, 202632.4430.8630.8632.4429.63.53M
September 10, 202631.8231.3331.3331.82312.46M
September 09, 202632.4832.0832.0833.0531.782.77M
September 08, 202632.6832.5532.5534.4932.214.28M
September 07, 202632.4632.4732.4732.9931.923.26M
September 04, 202632.4431.9131.9134.1731.613.89M
September 03, 202632.1332.2532.2532.9731.533.09M
September 02, 202632.2531.931.932.3731.632.45M
September 01, 202633.4932.6732.6733.5932.22.96M
August 31, 202631.9533.433.433.5431.863.13M
August 28, 202633.2332.7132.7133.8832.73.11M
August 27, 202632.5333.2333.2333.5932.133.74M
August 26, 202633.232.532.533.4931.653.74M
August 25, 202632.81333333.5131.424.34M
August 24, 202633.4532.5232.5233.5731.535.56M
August 21, 202634.0733.533.534.5632.746.25M
August 20, 202634.9434.3934.393634.017.29M
August 19, 202637.533.9633.9638.1833.912.11M
August 18, 202636.0335.7935.7936.535.124.86M
August 17, 202634.3736.336.336.334.376.12M
August 14, 202635.5734.3734.3736.433.7310.19M
August 13, 20263735.9335.9338.9935.9111.13M
August 12, 202635.6437.2137.2142.9435.0914.78M
August 11, 202635.4936.0836.0836.7534.165.49M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved