Shenzhen Jiang&Associates Creative Design Co., Ltd. (300668.SZ) SHZ

18.97

-0.3(-1.56%)

Updated at December 04 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202519.0518.9718.9719.3618.81.52M
December 03, 202519.5319.2719.2719.5519.151.5M
December 02, 202519.619.5319.5319.619.221.63M
December 01, 202519.4219.5619.5619.8619.392.63M
November 28, 202519.0519.4919.4919.5718.91.97M
November 27, 202519.2619.0519.0519.4618.952.2M
November 26, 202519.4919.3219.3219.8819.282.52M
November 25, 202518.8919.4919.4919.5918.892.74M
November 24, 202518.7518.8818.8819.0118.383.19M
November 21, 202519.2918.318.319.4418.112.87M
November 20, 202519.2919.119.119.39192.01M
November 19, 202519.9919.2219.2219.9919.182.5M
November 18, 202519.6919.8719.8719.9819.532.36M
November 17, 202519.619.7119.7119.7819.362.47M
November 14, 202519.4419.4719.4719.6919.31.67M
November 13, 202519.3519.4519.4519.5419.21.48M
November 12, 202519.4719.3519.3519.5219.251.54M
November 11, 202519.4319.4519.4519.5319.321.38M
November 10, 202519.4719.4319.4319.6219.361.57M
November 07, 202519.519.4819.4819.6919.342.01M
November 06, 202519.3119.519.519.6119.122.32M
November 05, 20251919.2619.2619.3318.91.87M
November 04, 202519.0919.1519.1519.2719.011.89M
November 03, 202518.9419.0719.0719.2718.882.08M
October 31, 202518.5718.9118.911918.572.07M
October 30, 202518.8618.5718.5718.9818.551.76M
October 29, 20251918.8618.8619.1918.743.5M
October 28, 202519.6118.9318.9320.0518.786.72M
October 27, 202519.2118.8418.8419.2418.522.51M
October 24, 202518.88191919.2718.682.7M
October 23, 202518.4118.8818.8818.8918.272.61M
October 22, 202518.518.3718.3718.618.341.32M
October 21, 202518.0118.4618.4618.5417.882.3M
October 20, 202517.917.8717.8718.0617.621.73M
October 17, 202517.4417.6517.6517.8517.351.66M
October 16, 202517.517.5117.5117.6717.39970,700
October 15, 202517.4417.5617.5617.717.351.11M
October 14, 202517.6517.4217.4217.8417.351.02M
October 13, 20251717.6317.6317.6616.591.71M
October 10, 202517.3517.517.517.6517.21.9M
October 09, 202517.8317.3517.3517.9717.251.74M
September 30, 202517.6117.8317.8318.0617.461.51M
September 29, 202517.3717.5617.5617.6216.941.88M
September 26, 202517.317.3617.3617.5617.21.26M
September 25, 20251817.3617.361817.321.5M
September 24, 202517.4717.6317.6317.6917.21.59M
September 23, 202517.6617.5617.5617.7217.042.36M
September 22, 202517.8817.7417.7417.8917.541.91M
September 19, 202518.7617.717.718.7617.452.78M
September 18, 202518.817.9517.9518.817.83.89M
September 17, 202518.8918.6818.6818.9318.672.49M
September 16, 202518.6918.9118.9119.0618.512.78M
September 15, 202519.0318.7918.7919.3718.743.63M
September 12, 202518.7619.1319.1319.518.616.11M
September 11, 202518.5518.4518.4518.5518.092.83M
September 10, 202518.7718.5418.5418.8218.433.52M
September 09, 202518.9818.7718.7719.1518.664.43M
September 08, 202518.3819.1619.1619.5818.157.63M
September 05, 202518.3218.5118.5118.717.796.58M
September 04, 202518.3719.1719.1719.6818.2111.5M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved