Shenzhen Jiang&Associates Creative Design Co., Ltd. (300668.SZ) SHZ

Currency In CNY

300668.SZ Historical Return

If you invested ¥1000 in Shenzhen Jiang&Associates Creative Design Co., Ltd. (300668.SZ) since IPO date, it would be worth ¥3,012.59 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,470.5, while ¥1000 invested 1 year ago would be worth ¥1,768.74. This corresponds to total returns of 201.26%, 147.05%, 76.87%, respectively, with annualized returns of 12.76%, 19.83%, 76.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300668.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	34.07	33.5	33.5	34.56	32.74	6.25M
August 20, 2026	34.94	34.39	34.39	36	34.01	7.29M
August 19, 2026	37.5	33.96	33.96	38.18	33.9	12.11M
August 18, 2026	36.03	35.79	35.79	36.5	35.12	4.86M
August 17, 2026	34.37	36.3	36.3	36.3	34.37	6.12M
August 14, 2026	35.57	34.37	34.37	36.4	33.73	10.19M
August 13, 2026	37	35.93	35.93	38.99	35.91	11.13M
August 12, 2026	35.64	37.21	37.21	42.94	35.09	14.78M
August 11, 2026	35.49	36.08	36.08	36.75	34.16	5.49M
August 10, 2026	39.59	35.85	35.85	39.99	35	8.66M
August 07, 2026	40	39.6	39.6	41.26	38.85	4.21M
August 06, 2026	39.75	40.49	40.49	41.35	39.46	4.51M
August 05, 2026	37	39.97	39.97	40.5	36.7	5.29M
August 04, 2026	34.52	37.24	37.24	38.18	34.4	4.52M
August 03, 2026	37.39	34.4	34.4	38	34.22	5.45M
July 31, 2026	35.31	37.77	37.77	38.96	34.59	7.24M
July 30, 2026	37	32.47	32.47	37.43	32.44	4.49M
July 29, 2026	38.32	36.7	36.7	38.66	34.85	4.33M
July 28, 2026	38.89	37.58	37.58	39.43	37	3.23M
July 27, 2026	36.33	39.2	39.2	39.41	35.3	4.98M
July 23, 2026	39.1	37.89	37.89	39.61	37	3.37M
July 22, 2026	40.53	38.67	38.67	42	38.23	4.4M
July 21, 2026	38.59	41.03	41.03	41.09	32.59	7.1M
July 20, 2026	43.13	36.99	36.99	43.5	36.11	7.34M
July 17, 2026	47.5	41.54	41.54	51	41.08	6.78M
July 16, 2026	48.08	47.54	47.54	49.5	46.88	2.98M
July 15, 2026	50.13	48.8	48.8	50.5	47	3.5M
July 14, 2026	47.17	49.15	49.15	49.69	45	5.76M
July 13, 2026	55.55	47.22	47.22	56.47	47	7.11M
July 10, 2026	58.23	56.79	56.79	62.5	56.5	4.88M
July 09, 2026	56.62	59.03	59.03	59.59	56.01	4.29M
July 08, 2026	62.09	56.6	56.6	62.45	56.56	5.73M
July 07, 2026	63.48	61.17	61.17	65	60.33	5.31M
July 06, 2026	61.2	63.81	63.81	69.66	60.98	8.03M
July 03, 2026	65.87	60.73	60.73	66.6	60	6.96M
July 02, 2026	63.79	66.08	66.08	68.88	62.28	7.74M
July 01, 2026	58.59	64.25	64.25	64.75	57.8	9.74M
June 30, 2026	59.09	59.95	59.95	63.88	57.2	11M
June 29, 2026	64.5	59.68	59.68	64.92	53.16	12.79M
June 26, 2026	55.5	65.3	65.3	67.75	54.9	13.45M
June 25, 2026	57.9	56.46	56.46	58.34	56.15	4.14M
June 24, 2026	59.26	57.55	57.55	59.83	56.8	5.61M
June 23, 2026	62.7	59.25	59.25	62.7	58.68	5.22M
June 22, 2026	62.13	63.8	63.8	65	59.55	7.2M
June 18, 2026	63.8	62.75	62.75	64.77	61.59	5.41M
June 17, 2026	57.29	63.3	63.3	63.5	56.39	8.11M
June 16, 2026	57.42	57.86	57.86	59.14	54.66	5.78M
June 15, 2026	54.02	57.1	57.1	57.36	53.75	5.1M
June 12, 2026	57.3	53.98	53.98	58.5	53.98	5.13M
June 11, 2026	55.7	56.95	56.95	57.89	54.25	4.67M
June 10, 2026	54.46	56.39	56.39	57.5	51.67	5.9M
June 09, 2026	55	55.15	55.15	56.08	53.37	3.8M
June 08, 2026	55	54.92	54.92	58.28	53.02	4.8M
June 05, 2026	58.4	57.85	57.85	60.85	55.67	5.97M
June 04, 2026	61.7	58.39	58.39	62.99	57.65	5.56M
June 03, 2026	60.23	62.11	62.11	64.5	60	5.92M
June 02, 2026	60.89	59.69	59.69	61.23	58.7	5.4M
June 01, 2026	54.76	59.94	59.94	62.88	54.18	8.59M
May 29, 2026	59.17	55.31	55.31	59.17	54.5	6.7M
May 28, 2026	56.93	59.4	59.4	61.88	54.03	8.61M