Shenzhen Jiang&Associates Creative Design Co., Ltd. (300668.SZ) SHZ

66.60

-1.18(-1.74%)

Updated at May 13 03:04PM

Currency In CNY

300668.SZ Historical Return

If you invested ¥1000 in Shenzhen Jiang&Associates Creative Design Co., Ltd. (300668.SZ) since IPO date, it would be worth ¥5,989.21 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥5,935.83, while ¥1000 invested 1 year ago would be worth ¥3,762.71. This corresponds to total returns of 498.92%, 493.58%, 276.27%, respectively, with annualized returns of 22.27%, 42.76%, 276.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300668.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
May 12, 202667.7467.7867.7868.9865.16.1M
May 11, 20266667.7667.7668.563.045.28M
May 08, 202664.48666668.1962.286.19M
May 07, 202656.6263.2263.2264.555.57.39M
May 06, 202657.5157.0257.0257.853.2910.39M
April 30, 202661.355.2955.2966.965511.37M
April 29, 202661.2561.2561.2562.87575.68M
April 28, 202660.1160.8360.8363.2158.885.14M
April 27, 202660.4761.3561.3563.5659.776.08M
April 24, 202660.0459.8859.8860.9657.015.35M
April 23, 202658.7461.161.163.8857.797.68M
April 22, 202657.9857.657.658.8856.026.83M
April 21, 202658.3358.6858.6860.656.065.66M
April 20, 202657.359.4659.4660.556.015.66M
April 17, 202657.1957.1857.1857.4855.245.53M
April 16, 202655.5656.856.858.354.916.54M
April 15, 202657.256.5356.5359.4955.198.05M
April 14, 202655.0557.2257.2257.6453.817.51M
April 13, 202650.9756.556.557.3849.919.29M
April 10, 202648.8850.9850.985447.229.19M
April 09, 202645.9947.9347.9348.944.448.76M
April 08, 202640.8846.5446.5446.6840.778.34M
April 07, 202640.6940.0840.0841.5739.426.19M
April 03, 202642.1341414440.469.2M
April 02, 202639.642.142.142.7638.629.45M
April 01, 202637.2939.3339.3339.5437.28.67M
March 31, 202637.3737.3537.3538.4736.029.41M
March 30, 202637.4437.0637.0638.5135.312.97M
March 27, 202641.5439.2939.2943.138.7718.24M
March 26, 202636.3542.6542.6543.235.4916.27M
March 25, 202634.35363636.233.6510.06M
March 24, 20263032.9932.9933.1309.54M
March 23, 202628.2929.9429.9431.127.889.93M
March 20, 202628.8528.6228.6229.3328.352.82M
March 19, 202628.528.3828.3829.6627.93.97M
March 18, 202628.8828.7828.7829.1228.33.51M
March 17, 202629.3228.8528.8529.5528.454.33M
March 16, 202627.6428.9328.9329.9927.188.56M
March 13, 202627.5727.5427.5429.0927.456.79M
March 12, 202626.1227.8527.8528.2425.96.12M
March 11, 202627.0226.0426.0427.4826.042.38M
March 10, 202625.2426.2726.7926.3825.241.14M
March 09, 202625.725.5625.5625.7924.72.94M
March 06, 202625.2425.725.725.7525.11.84M
March 05, 202625.325.2525.2525.7425.012.02M
March 04, 202627.525.0225.0527.524.751.76M
March 03, 202625.5425.0325.0326.25253.64M
March 02, 202626.1125.5525.5527.0825.55.34M
February 27, 202627.526.5926.5927.8726.244.68M
February 26, 202626.1927.227.227.7826.095.9M
February 25, 202626.28262626.3225.642.26M
February 24, 202625.7426.1626.1626.6125.63.61M
February 13, 202625.0725.6425.6425.8925.072.55M
February 12, 202625.1125.125.125.4524.962.05M
February 11, 202625.425.0925.0925.525.012.13M
February 10, 202625.2825.3925.3925.7324.833.18M
February 09, 202625.2825.2625.2625.4824.632.8M
February 06, 202624.8124.9624.9625.3824.423.03M
February 05, 20262524.7624.7625.0324.553.53M
February 04, 202624.724.924.925.3324.445.3M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved