Hangzhou Huning Elevator Parts Co., Ltd. (300669.SZ) SHZ

32.69

-0.45(-1.36%)

Updated at May 13 03:04PM

Currency In CNY

300669.SZ Historical Return

If you invested ¥1000 in Hangzhou Huning Elevator Parts Co., Ltd. (300669.SZ) since IPO date, it would be worth ¥4,312.66 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,430.48, while ¥1000 invested 1 year ago would be worth ¥1,526.14. This corresponds to total returns of 331.27%, 143.05%, 52.61%, respectively, with annualized returns of 17.9%, 19.43%, 52.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300669.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	33.15	32.69	32.69	33.15	32.52	1.05M
May 12, 2026	33.7	33.14	33.14	34.16	33.01	1.39M
May 11, 2026	33.67	33.93	33.93	34.94	33.44	2.63M
May 08, 2026	33.25	33.6	33.6	34.88	33.05	2.52M
May 07, 2026	32.05	32.96	32.96	32.99	31.75	1.62M
May 06, 2026	32.36	32.01	32.01	32.5	31.51	1.74M
April 30, 2026	32.3	32.28	32.28	32.8	31.8	912,799
April 29, 2026	32.19	32.1	32.1	32.46	30.86	756,650
April 28, 2026	33.07	31.93	31.93	33.08	31.76	1.46M
April 27, 2026	32.56	33.2	33.2	33.26	32.11	1.15M
April 24, 2026	33.12	32.56	32.56	33.66	32.4	1.26M
April 23, 2026	34.18	33.54	33.54	34.96	33.29	1.44M
April 22, 2026	34.08	34.18	34.18	34.56	33.8	1.08M
April 21, 2026	34.97	34.23	34.23	35.29	33.87	1.45M
April 20, 2026	32.86	34.97	34.97	35.27	32.62	2.92M
April 17, 2026	31.93	32.95	32.95	33.68	31.88	1.93M
April 16, 2026	31.95	31.89	31.89	32.5	31.73	917,875
April 15, 2026	32.31	31.95	31.95	32.95	31.91	1.16M
April 14, 2026	31.99	32.3	32.3	32.44	31.4	1.34M
April 13, 2026	32.04	31.5	31.5	32.04	31.24	1.04M
April 10, 2026	32.8	32.36	32.36	32.8	31.88	1.25M
April 09, 2026	31.6	32.36	32.36	32.68	30.7	1.87M
April 08, 2026	31	31.57	31.57	31.68	30.98	1.16M
April 07, 2026	30.56	30.27	30.27	30.91	30.03	840,400
April 03, 2026	31.41	30.62	30.62	31.6	30.32	870,300
April 02, 2026	32.05	31.33	31.33	32.56	30.99	1.43M
April 01, 2026	32.09	32.09	32.09	32.66	31.54	1.4M
March 31, 2026	30.86	31.46	31.46	32.5	30.75	1.88M
March 30, 2026	30.69	30.88	30.88	31.34	30.34	1.51M
March 27, 2026	30.77	30.79	30.79	31.3	30.6	1.66M
March 26, 2026	32.02	31.05	31.05	32.36	30.58	2.17M
March 25, 2026	32.66	32.3	32.3	32.66	31.67	1.28M
March 24, 2026	30.5	31.8	31.8	31.92	29.67	2.55M
March 23, 2026	31.74	29.42	29.42	32.36	29.11	2.34M
March 20, 2026	33.25	32.32	32.32	33.25	32	1.58M
March 19, 2026	32.42	32.6	32.6	32.96	32.11	1.57M
March 18, 2026	31.91	32.65	32.65	32.75	31.64	1.55M
March 17, 2026	33.66	32	32	33.81	31.55	2.9M
March 16, 2026	33.43	33.82	33.82	33.98	32.57	3M
March 13, 2026	36.9	33.23	33.23	37.02	33.02	6.02M
March 12, 2026	37.65	36.9	36.9	38.38	36.8	3.9M
March 11, 2026	38.3	37	37	39.18	35.55	5.99M
March 10, 2026	34.1	37.64	38.28	38.5	34.1	1.45M
March 09, 2026	36.58	37.5	37.5	38.18	35.59	4.69M
March 06, 2026	34.1	36.43	36.43	36.66	34.1	5.05M
March 05, 2026	34.01	34.1	34.1	34.68	33.3	2.69M
March 04, 2026	34.75	33.38	33.46	34.75	33.01	1.5M
March 03, 2026	34	33.7	33.7	35.36	32.75	4M
March 02, 2026	33.86	34.08	34.08	38.92	33.86	5.06M
February 27, 2026	34.75	34.42	34.42	35.1	34.03	1.79M
February 26, 2026	33.5	34.62	34.62	34.81	32.99	2.29M
February 25, 2026	33.29	33.41	33.41	34.1	32.95	1.06M
February 24, 2026	33.09	33.32	33.32	34.2	32.38	1.74M
February 13, 2026	32.47	32.6	32.6	33.61	32.2	2M
February 12, 2026	31.05	32.47	32.47	32.52	30.94	2.66M
February 11, 2026	31.3	31.04	31.04	31.98	30.42	1.82M
February 10, 2026	31.03	31.28	31.28	32	30.64	2.34M
February 09, 2026	32	31.03	31.03	32	30.71	2.24M
February 06, 2026	32.02	31.73	31.73	32.43	31.51	1.81M
February 05, 2026	32.66	32.27	32.27	33.4	32.2	1.47M