Hangzhou Huning Elevator Parts Co., Ltd. (300669.SZ) SHZ

Currency In CNY

300669.SZ Historical Return

If you invested ¥1000 in Hangzhou Huning Elevator Parts Co., Ltd. (300669.SZ) since IPO date, it would be worth ¥3,150.4 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,993.32, while ¥1000 invested 1 year ago would be worth ¥648.91. This corresponds to total returns of 215.04%, 99.33%, -35.11%, respectively, with annualized returns of 13.36%, 14.79%, -35.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300669.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	23.5	23.88	23.88	24.08	23.1	1.35M
August 20, 2026	23.01	23.49	23.49	23.58	22.54	1.73M
August 19, 2026	24.29	22.53	22.53	24.72	22.36	2.25M
August 18, 2026	23.84	24.73	24.73	25.18	23.4	2.85M
August 17, 2026	23.83	23.6	23.6	23.99	23	2.63M
August 14, 2026	23.4	23.82	23.82	24.3	22.5	2.44M
August 13, 2026	23.44	22.82	22.82	23.8	22.8	1.25M
August 12, 2026	22.8	23.18	23.18	23.76	22.61	1.06M
August 11, 2026	22.67	22.96	22.96	22.99	22.36	1.07M
August 10, 2026	22.8	22.75	22.75	22.92	22.36	833,500
August 07, 2026	23.13	22.79	22.79	23.13	22.37	1.33M
August 06, 2026	22.23	23.11	23.11	23.23	21.81	1.43M
August 05, 2026	21.98	22.35	22.35	22.68	21.7	1.42M
August 04, 2026	20.71	21.63	21.63	22.35	20.65	2.01M
August 03, 2026	20.36	20.65	20.65	20.82	20.22	1.16M
July 31, 2026	19.8	20.25	20.25	20.55	19.7	1.24M
July 30, 2026	20.33	19.4	19.4	20.76	19.21	1.23M
July 29, 2026	20.44	20.5	20.5	20.99	20	1.08M
July 28, 2026	21	20.41	20.41	21.38	20.35	994,900
July 27, 2026	20.88	20.98	20.98	21.34	20.35	974,888
July 24, 2026	21.11	20.57	20.57	21.77	20.57	1.5M
July 23, 2026	20.83	21.52	21.52	21.73	20.5	1.84M
July 22, 2026	20.1	21	21	22.25	19.5	2.8M
July 21, 2026	20	20.07	20.07	20.49	18.84	2.35M
July 20, 2026	22.78	19.92	19.92	22.83	19.75	2.39M
July 17, 2026	23	22.66	22.66	23.76	22.24	1.2M
July 16, 2026	23.34	23.43	23.43	23.8	23.12	818,475
July 15, 2026	23.58	23.55	23.55	24.11	23.24	847,833
July 14, 2026	23.82	23.76	23.76	23.97	22.96	1.48M
July 13, 2026	24.43	24.09	24.09	25.14	23.37	1.72M
July 10, 2026	24.9	24.92	24.92	25.29	24.54	929,300
July 09, 2026	24.3	24.88	24.88	25.11	24.2	839,600
July 08, 2026	25.3	24.41	24.41	25.3	24.41	1.08M
July 07, 2026	25.49	25.27	25.27	25.5	25.05	1.07M
July 06, 2026	26.12	25.49	25.49	26.59	25.07	1.72M
July 03, 2026	26.08	26.11	26.11	26.8	25.87	1.07M
July 02, 2026	26.48	26.07	26.07	27.09	25.76	1.36M
July 01, 2026	26.01	26.55	26.55	27.1	26.01	1.48M
June 30, 2026	26.69	26.3	26.3	26.76	25.82	1.7M
June 29, 2026	26.41	26.08	26.08	26.78	25.33	1.84M
June 26, 2026	27.52	26.65	26.65	27.52	26.39	1.78M
June 25, 2026	28.32	27.52	27.52	28.78	27.4	1.94M
June 24, 2026	29.32	28.68	28.68	29.47	27.72	3.71M
June 23, 2026	30.65	29.37	29.37	30.7	29.06	3.34M
June 22, 2026	32.24	30.87	30.87	32.84	30.34	3.03M
June 18, 2026	29.2	31.79	31.79	32.35	29	4.17M
June 17, 2026	28.42	29.54	29.54	31.56	27.63	4.21M
June 16, 2026	29.16	28.71	28.71	29.7	28.39	1.92M
June 15, 2026	28.32	29.12	29.12	29.12	27.9	1.63M
June 12, 2026	28.31	28.16	28.16	30	27.56	2.11M
June 11, 2026	27.72	28.15	28.15	28.58	27.24	1.67M
June 10, 2026	28.61	28.22	28.22	28.61	27.33	1.08M
June 09, 2026	27.5	28.61	28.61	29.37	26.95	2.16M
June 08, 2026	27	26.96	26.96	27.66	25.7	1.91M
June 05, 2026	28.4	27.4	27.4	28.4	27.18	1.73M
June 04, 2026	28.47	28.28	28.28	28.61	27.85	1.39M
June 03, 2026	28.77	28.47	28.47	28.96	28.01	1.49M
June 02, 2026	29.33	28.27	28.27	29.35	27.48	2.09M
June 01, 2026	30.74	29.22	29.22	30.76	29.18	2.85M
May 29, 2026	31.98	30.74	30.74	31.98	30.3	2.86M