Hangzhou Huning Elevator Parts Co., Ltd. (300669.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Hangzhou Huning Elevator Parts Co., Ltd. (300669.SZ) since IPO date, it would be worth ¥2,758.58 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,829.4, while ¥1000 invested 1 year ago would be worth ¥651.6. This corresponds to total returns of 175.86%, 82.94%, -34.84%, respectively, with annualized returns of 11.43%, 12.83%, -34.84%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 20.76 | 20.53 | 20.53 | 20.79 | 20.38 | 929,500 |
| November 09, 2026 | 20.75 | 20.49 | 20.49 | 21.07 | 20.36 | 1.61M |
| November 06, 2026 | 20.11 | 20.52 | 20.52 | 20.81 | 20.1 | 2.14M |
| November 05, 2026 | 21.44 | 21.38 | 21.38 | 21.9 | 20.9 | 1.45M |
| November 04, 2026 | 21.01 | 21.2 | 21.2 | 21.4 | 20.4 | 1.52M |
| November 03, 2026 | 21.94 | 20.85 | 20.85 | 21.94 | 20.51 | 1.53M |
| November 02, 2026 | 21.1 | 21.72 | 21.72 | 22.2 | 20.26 | 2.3M |
| October 30, 2026 | 22.5 | 21.1 | 21.1 | 22.5 | 21.1 | 1.45M |
| October 29, 2026 | 22.32 | 22.42 | 22.42 | 22.76 | 22.2 | 1.09M |
| October 28, 2026 | 22.02 | 22.38 | 22.38 | 22.98 | 22.02 | 1.46M |
| October 27, 2026 | 23.3 | 22.52 | 22.52 | 23.5 | 22.02 | 1.94M |
| October 26, 2026 | 22.5 | 22.82 | 22.82 | 23.3 | 22.11 | 1.35M |
| October 23, 2026 | 22.15 | 22.57 | 22.57 | 22.73 | 20.51 | 1.87M |
| October 22, 2026 | 22.73 | 22.33 | 22.33 | 23.16 | 22.33 | 1.02M |
| October 21, 2026 | 23.34 | 22.76 | 22.76 | 23.65 | 22.73 | 907,300 |
| October 20, 2026 | 23.35 | 23.37 | 23.37 | 24.03 | 23 | 1.6M |
| October 19, 2026 | 23.19 | 22.97 | 22.97 | 23.37 | 22.03 | 1.5M |
| October 16, 2026 | 23.11 | 23.05 | 23.05 | 23.63 | 22.66 | 1.48M |
| October 15, 2026 | 23.19 | 22.66 | 22.66 | 23.86 | 22.52 | 1.48M |
| October 14, 2026 | 23.93 | 23.33 | 23.33 | 23.96 | 23.04 | 1.43M |
| October 13, 2026 | 23.56 | 23.87 | 23.87 | 24.25 | 22.85 | 990,400 |
| October 12, 2026 | 24.92 | 24.05 | 24.05 | 25.2 | 24.02 | 1.26M |
| October 09, 2026 | 23.99 | 24.81 | 24.81 | 25.21 | 22.29 | 2.56M |
| October 08, 2026 | 24.37 | 23.7 | 23.7 | 24.37 | 23.63 | 1.4M |
| September 30, 2026 | 24.78 | 24.15 | 24.15 | 24.78 | 23.88 | 1.65M |
| September 29, 2026 | 24.51 | 24.54 | 24.54 | 24.96 | 24.26 | 1.82M |
| September 28, 2026 | 25.6 | 24.78 | 24.78 | 26.5 | 24.02 | 3.2M |
| September 24, 2026 | 25.06 | 25.54 | 25.54 | 26.09 | 24.88 | 3.31M |
| September 23, 2026 | 24.51 | 24.68 | 24.68 | 25.3 | 24.5 | 2.84M |
| September 22, 2026 | 22.08 | 24.48 | 24.48 | 24.72 | 22.08 | 4.63M |
| September 21, 2026 | 22.76 | 23.11 | 23.11 | 24.98 | 22.74 | 4.24M |
| September 18, 2026 | 22.08 | 22.58 | 22.58 | 22.7 | 22.08 | 1.57M |
| September 17, 2026 | 22.74 | 22.15 | 22.15 | 23.42 | 21.83 | 1.74M |
| September 16, 2026 | 21.7 | 22.08 | 22.08 | 22.15 | 21.46 | 1.03M |
| September 15, 2026 | 21.99 | 21.64 | 21.64 | 22.08 | 21.5 | 1.31M |
| September 11, 2026 | 22.35 | 21.97 | 21.97 | 22.5 | 21.58 | 1.64M |
| September 10, 2026 | 23.18 | 22.45 | 22.45 | 23.27 | 22.4 | 1.46M |
| September 09, 2026 | 23.99 | 23.41 | 23.41 | 24.6 | 23.36 | 1.46M |
| September 08, 2026 | 23.43 | 24.1 | 24.1 | 25.09 | 23.23 | 2.1M |
| September 07, 2026 | 22.5 | 23.35 | 23.35 | 24.08 | 22.5 | 1.3M |
| September 04, 2026 | 23.98 | 23.18 | 23.18 | 24.3 | 23.04 | 1.17M |
| September 03, 2026 | 23.66 | 23.58 | 23.58 | 24.11 | 23.41 | 1.43M |
| September 02, 2026 | 24.09 | 23.63 | 23.63 | 24.38 | 23.61 | 1.86M |
| September 01, 2026 | 24.58 | 23.93 | 23.93 | 24.95 | 23.66 | 2.24M |
| August 31, 2026 | 24.61 | 24.8 | 24.8 | 25.52 | 24.58 | 2.48M |
| August 28, 2026 | 24.52 | 25.5 | 25.5 | 26.62 | 24.52 | 3.13M |
| August 27, 2026 | 25.69 | 24.83 | 24.83 | 25.69 | 23.65 | 2.36M |
| August 26, 2026 | 23.6 | 23.8 | 23.8 | 24.11 | 23.59 | 859,200 |
| August 25, 2026 | 23.43 | 23.74 | 23.74 | 23.75 | 23.1 | 941,100 |
| August 24, 2026 | 23.5 | 23.34 | 23.34 | 24.5 | 23 | 1.15M |
| August 21, 2026 | 23.5 | 23.88 | 23.88 | 24.08 | 23.1 | 1.35M |
| August 20, 2026 | 23.01 | 23.49 | 23.49 | 23.58 | 22.54 | 1.73M |
| August 19, 2026 | 24.29 | 22.53 | 22.53 | 24.72 | 22.36 | 2.25M |
| August 18, 2026 | 23.84 | 24.73 | 24.73 | 25.18 | 23.4 | 2.85M |
| August 17, 2026 | 23.83 | 23.6 | 23.6 | 23.99 | 23 | 2.63M |
| August 14, 2026 | 23.4 | 23.82 | 23.82 | 24.3 | 22.5 | 2.44M |
| August 13, 2026 | 23.44 | 22.82 | 22.82 | 23.8 | 22.8 | 1.25M |
| August 12, 2026 | 22.8 | 23.18 | 23.18 | 23.76 | 22.61 | 1.06M |
| August 11, 2026 | 22.67 | 22.96 | 22.96 | 22.99 | 22.36 | 1.07M |
| August 10, 2026 | 22.8 | 22.75 | 22.75 | 22.92 | 22.36 | 833,500 |