Hangzhou Huning Elevator Parts Co., Ltd. (300669.SZ) SHZ

29.93

-0.64(-2.09%)

Updated at November 14 01:28PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 13, 202535.0230.5730.5735.0230.422.43M
November 12, 202532.131.231.232.1530.82.42M
November 11, 202533.5732.0932.0933.831.93.22M
November 10, 202533.3133.433.433.7232.922.88M
November 07, 202535.0233.4833.4835.2533.294.08M
November 06, 202538.9834.3334.3338.9834.36.4M
November 05, 202530.336.7836.7836.7830.26.34M
November 04, 202530.130.6530.6530.8229.591.55M
November 03, 202530.1830.2430.2430.4829.95842,900
October 31, 202529.5529.929.930.1829.25929,500
October 30, 202529.9729.5529.5530.329.451.23M
October 29, 202530.6730.0830.0830.7929.91.21M
October 28, 202530.4830.6730.6730.8929.89825,257
October 27, 202530.6630.3330.3331.2530.331.19M
October 24, 202531.1230.8530.8531.7230.8803,875
October 23, 202531.2631.1231.1231.7330.53651,825
October 22, 202531.531.2631.2631.8431.08560,225
October 21, 202530.7931.3931.3931.4930.52865,045
October 20, 202531.130.6430.6431.530.431.12M
October 17, 202531.0930.630.631.2330.4704,900
October 16, 202531.5531.0931.0931.8430.91654,900
October 15, 202531.6531.6431.6431.8631.09821,100
October 14, 202532.7531.6131.6132.7531.481.19M
October 13, 202530.8432.4132.4132.4930.081.43M
October 10, 202531.6731.731.733.3131.311.38M
October 09, 202532.3631.6431.6432.531.51.14M
September 30, 202532.7532.3632.3633.5832.311.51M
September 29, 202532.532.5932.5932.9132.17901,530
September 26, 202534.232.6532.6534.232.061.58M
September 25, 202534.8633.6833.6835.133.421.75M
September 24, 202534.734.734.735.4934.21.64M
September 23, 202534.434.5134.5134.7233.461.66M
September 22, 202533.8234.1434.1435.0132.981.24M
September 19, 202535.4333.8233.8235.4333.71.1M
September 18, 202535.6334.434.435.7533.891.82M
September 17, 202534.8635.6335.6336.134.61.97M
September 16, 202535.1834.8634.8635.1833.91966,400
September 15, 202535.7334.634.635.7334.3874,005
September 12, 202535.4335.2735.2735.4934.61.34M
September 11, 202534.9935.2935.2935.39341.2M
September 10, 202534.8834.9834.9835.8634.051.73M
September 09, 202533.6134.8834.8835.332.572.19M
September 08, 202534.133.533.534.533.21.16M
September 05, 202533.4834.134.134.6333.231.43M
September 04, 202533.4433.6133.6134.3633.282.06M
September 03, 202534.433.5933.5934.433.331.39M
September 02, 202535.4234.134.135.533.651.79M
September 01, 202535.2835.1935.1936.434.682.85M
August 29, 202534.334.8434.8435.0733.531.83M
August 28, 202534.3433.5133.5134.3432.91.72M
August 27, 202535.2233.333.335.3833.112.91M
August 26, 202536.2135.2235.2236.3835.111.75M
August 25, 202536.8536.236.237.3735.981.54M
August 22, 20253736.836.837.9135.782.17M
August 21, 202536.236.7136.7138.8335.762.84M
August 20, 202536.0336.236.237.435.672.45M
August 19, 202533.7936.0336.0336.833.793.63M
August 18, 202533.04343434.7332.782.23M
August 15, 20253332.7832.7833.3632.51.6M
August 14, 202533.99333334.0832.881.81M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved