Hangzhou Huning Elevator Parts Co., Ltd. (300669.SZ) SHZ

Currency In CNY

AD

300669.SZ Historical Return

If you invested ¥1000 in Hangzhou Huning Elevator Parts Co., Ltd. (300669.SZ) since IPO date, it would be worth ¥2,758.58 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,829.4, while ¥1000 invested 1 year ago would be worth ¥651.6. This corresponds to total returns of 175.86%, 82.94%, -34.84%, respectively, with annualized returns of 11.43%, 12.83%, -34.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300669.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 202620.7620.5320.5320.7920.38929,500
November 09, 202620.7520.4920.4921.0720.361.61M
November 06, 202620.1120.5220.5220.8120.12.14M
November 05, 202621.4421.3821.3821.920.91.45M
November 04, 202621.0121.221.221.420.41.52M
November 03, 202621.9420.8520.8521.9420.511.53M
November 02, 202621.121.7221.7222.220.262.3M
October 30, 202622.521.121.122.521.11.45M
October 29, 202622.3222.4222.4222.7622.21.09M
October 28, 202622.0222.3822.3822.9822.021.46M
October 27, 202623.322.5222.5223.522.021.94M
October 26, 202622.522.8222.8223.322.111.35M
October 23, 202622.1522.5722.5722.7320.511.87M
October 22, 202622.7322.3322.3323.1622.331.02M
October 21, 202623.3422.7622.7623.6522.73907,300
October 20, 202623.3523.3723.3724.03231.6M
October 19, 202623.1922.9722.9723.3722.031.5M
October 16, 202623.1123.0523.0523.6322.661.48M
October 15, 202623.1922.6622.6623.8622.521.48M
October 14, 202623.9323.3323.3323.9623.041.43M
October 13, 202623.5623.8723.8724.2522.85990,400
October 12, 202624.9224.0524.0525.224.021.26M
October 09, 202623.9924.8124.8125.2122.292.56M
October 08, 202624.3723.723.724.3723.631.4M
September 30, 202624.7824.1524.1524.7823.881.65M
September 29, 202624.5124.5424.5424.9624.261.82M
September 28, 202625.624.7824.7826.524.023.2M
September 24, 202625.0625.5425.5426.0924.883.31M
September 23, 202624.5124.6824.6825.324.52.84M
September 22, 202622.0824.4824.4824.7222.084.63M
September 21, 202622.7623.1123.1124.9822.744.24M
September 18, 202622.0822.5822.5822.722.081.57M
September 17, 202622.7422.1522.1523.4221.831.74M
September 16, 202621.722.0822.0822.1521.461.03M
September 15, 202621.9921.6421.6422.0821.51.31M
September 11, 202622.3521.9721.9722.521.581.64M
September 10, 202623.1822.4522.4523.2722.41.46M
September 09, 202623.9923.4123.4124.623.361.46M
September 08, 202623.4324.124.125.0923.232.1M
September 07, 202622.523.3523.3524.0822.51.3M
September 04, 202623.9823.1823.1824.323.041.17M
September 03, 202623.6623.5823.5824.1123.411.43M
September 02, 202624.0923.6323.6324.3823.611.86M
September 01, 202624.5823.9323.9324.9523.662.24M
August 31, 202624.6124.824.825.5224.582.48M
August 28, 202624.5225.525.526.6224.523.13M
August 27, 202625.6924.8324.8325.6923.652.36M
August 26, 202623.623.823.824.1123.59859,200
August 25, 202623.4323.7423.7423.7523.1941,100
August 24, 202623.523.3423.3424.5231.15M
August 21, 202623.523.8823.8824.0823.11.35M
August 20, 202623.0123.4923.4923.5822.541.73M
August 19, 202624.2922.5322.5324.7222.362.25M
August 18, 202623.8424.7324.7325.1823.42.85M
August 17, 202623.8323.623.623.99232.63M
August 14, 202623.423.8223.8224.322.52.44M
August 13, 202623.4422.8222.8223.822.81.25M
August 12, 202622.823.1823.1823.7622.611.06M
August 11, 202622.6722.9622.9622.9922.361.07M
August 10, 202622.822.7522.7522.9222.36833,500
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved