Hangzhou Huning Elevator Parts Co., Ltd. (300669.SZ) SHZ

Currency In CNY

AD

300669.SZ Historical Return

If you invested ¥1000 in Hangzhou Huning Elevator Parts Co., Ltd. (300669.SZ) since IPO date, it would be worth ¥2,898.42 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,719.09, while ¥1000 invested 1 year ago would be worth ¥622.56. This corresponds to total returns of 189.84%, 71.91%, -37.74%, respectively, with annualized returns of 12.25%, 11.45%, -37.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300669.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 202622.3521.9721.9722.521.581.64M
September 10, 202623.1822.4522.4523.2722.41.46M
September 09, 202623.9923.4123.4124.623.361.46M
September 08, 202623.4324.124.125.0923.232.1M
September 07, 202622.523.3523.3524.0822.51.3M
September 04, 202623.9823.1823.1824.323.041.17M
September 03, 202623.6623.5823.5824.1123.411.43M
September 02, 202624.0923.6323.6324.3823.611.86M
September 01, 202624.5823.9323.9324.9523.662.24M
August 31, 202624.6124.824.825.5224.582.48M
August 28, 202624.5225.525.526.6224.523.13M
August 27, 202625.6924.8324.8325.6923.652.36M
August 26, 202623.623.823.824.1123.59859,200
August 25, 202623.4323.7423.7423.7523.1941,100
August 24, 202623.523.3423.3424.5231.15M
August 21, 202623.523.8823.8824.0823.11.35M
August 20, 202623.0123.4923.4923.5822.541.73M
August 19, 202624.2922.5322.5324.7222.362.25M
August 18, 202623.8424.7324.7325.1823.42.85M
August 17, 202623.8323.623.623.99232.63M
August 14, 202623.423.8223.8224.322.52.44M
August 13, 202623.4422.8222.8223.822.81.25M
August 12, 202622.823.1823.1823.7622.611.06M
August 11, 202622.6722.9622.9622.9922.361.07M
August 10, 202622.822.7522.7522.9222.36833,500
August 07, 202623.1322.7922.7923.1322.371.33M
August 06, 202622.2323.1123.1123.2321.811.43M
August 05, 202621.9822.3522.3522.6821.71.42M
August 04, 202620.7121.6321.6322.3520.652.01M
August 03, 202620.3620.6520.6520.8220.221.16M
July 31, 202619.820.2520.2520.5519.71.24M
July 30, 202620.3319.419.420.7619.211.23M
July 29, 202620.4420.520.520.99201.08M
July 28, 20262120.4120.4121.3820.35994,900
July 27, 202620.8820.9820.9821.3420.35974,888
July 24, 202621.1120.5720.5721.7720.571.5M
July 23, 202620.8321.5221.5221.7320.51.84M
July 22, 202620.1212122.2519.52.8M
July 21, 20262020.0720.0720.4918.842.35M
July 20, 202622.7819.9219.9222.8319.752.39M
July 17, 20262322.6622.6623.7622.241.2M
July 16, 202623.3423.4323.4323.823.12818,475
July 15, 202623.5823.5523.5524.1123.24847,833
July 14, 202623.8223.7623.7623.9722.961.48M
July 13, 202624.4324.0924.0925.1423.371.72M
July 10, 202624.924.9224.9225.2924.54929,300
July 09, 202624.324.8824.8825.1124.2839,600
July 08, 202625.324.4124.4125.324.411.08M
July 07, 202625.4925.2725.2725.525.051.07M
July 06, 202626.1225.4925.4926.5925.071.72M
July 03, 202626.0826.1126.1126.825.871.07M
July 02, 202626.4826.0726.0727.0925.761.36M
July 01, 202626.0126.5526.5527.126.011.48M
June 30, 202626.6926.326.326.7625.821.7M
June 29, 202626.4126.0826.0826.7825.331.84M
June 26, 202627.5226.6526.6527.5226.391.78M
June 25, 202628.3227.5227.5228.7827.41.94M
June 24, 202629.3228.6828.6829.4727.723.71M
June 23, 202630.6529.3729.3730.729.063.34M
June 22, 202632.2430.8730.8732.8430.343.03M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved