Hangzhou Huning Elevator Parts Co., Ltd. (300669.SZ) SHZ

31.24

+0.64(+2.09%)

Updated at October 20 09:55AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202531.0930.630.631.2330.4704,900
October 16, 202531.5531.0931.0931.8430.91654,900
October 15, 202531.6531.6431.6431.8631.09821,100
October 14, 202532.7531.6131.6132.7531.481.19M
October 13, 202530.8432.4132.4132.4930.081.43M
October 10, 202531.6731.731.733.3131.311.38M
October 09, 202532.3631.6431.6432.531.51.14M
September 30, 202532.7532.3632.3633.5832.311.51M
September 29, 202532.532.5932.5932.9132.17901,530
September 26, 202534.232.6532.6534.232.061.58M
September 25, 202534.8633.6833.6835.133.421.75M
September 24, 202534.734.734.735.4934.21.64M
September 23, 202534.434.5134.5134.7233.461.66M
September 22, 202533.8234.1434.1435.0132.981.24M
September 19, 202535.4333.8233.8235.4333.71.1M
September 18, 202535.6334.434.435.7533.891.82M
September 17, 202534.8635.6335.6336.134.61.97M
September 16, 202535.1834.8634.8635.1833.91966,400
September 15, 202535.7334.634.635.7334.3874,005
September 12, 202535.4335.2735.2735.4934.61.34M
September 11, 202534.9935.2935.2935.39341.2M
September 10, 202534.8834.9834.9835.8634.051.73M
September 09, 202533.6134.8834.8835.332.572.19M
September 08, 202534.133.533.534.533.21.16M
September 05, 202533.4834.134.134.6333.231.43M
September 04, 202533.4433.6133.6134.3633.282.06M
September 03, 202534.433.5933.5934.433.331.39M
September 02, 202535.4234.134.135.533.651.79M
September 01, 202535.2835.1935.1936.434.682.85M
August 29, 202534.334.8434.8435.0733.531.83M
August 28, 202534.3433.5133.5134.3432.91.72M
August 27, 202535.2233.333.335.3833.112.91M
August 26, 202536.2135.2235.2236.3835.111.75M
August 25, 202536.8536.236.237.3735.981.54M
August 22, 20253736.836.837.9135.782.17M
August 21, 202536.236.7136.7138.8335.762.84M
August 20, 202536.0336.236.237.435.672.45M
August 19, 202533.7936.0336.0336.833.793.63M
August 18, 202533.04343434.7332.782.23M
August 15, 20253332.7832.7833.3632.51.6M
August 14, 202533.99333334.0832.881.81M
August 13, 202532.5833.9833.9834.0531.62.69M
August 12, 202532.0932.0232.0232.3831.511.76M
August 11, 202528.932.2832.2832.328.83.82M
August 08, 202529.4828.928.929.9628.861.75M
August 07, 202528.2429.5829.5829.6528.242.01M
August 06, 202528.7628.5128.5128.7627.981.04M
August 05, 202528.6728.4228.4229.2328.31799,744
August 04, 202528.1828.6228.6228.9627.811.27M
August 01, 202528.3228.2928.2928.8281.11M
July 31, 202528.2228.1528.1528.5827.61.94M
July 30, 202529.4128.0628.0629.4528.022.01M
July 29, 202528.8629.3529.3530.4728.183.19M
July 28, 202526.7728.6128.6129.3526.543.79M
July 25, 202527.1826.7626.7627.226.351.89M
July 24, 202527.5627.1427.1427.7127.121.66M
July 23, 202527.8527.5627.5627.9427.35856,100
July 22, 202527.5227.9127.9128.4527.321.15M
July 21, 202527.4227.4127.4127.8627.13876,980
July 18, 202527.627.4127.4127.626.85910,583
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved