Hangzhou Huning Elevator Parts Co., Ltd. (300669.SZ) SHZ

30.62

-0.71(-2.27%)

Updated at April 03 03:04PM

Currency In CNY

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 03, 2026	31.41	30.62	30.62	31.6	30.32	870,300
April 02, 2026	32.05	31.33	31.33	32.56	30.99	1.43M
April 01, 2026	32.09	32.09	32.09	32.66	31.54	1.4M
March 31, 2026	30.86	31.46	31.46	32.5	30.75	1.88M
March 30, 2026	30.69	30.88	30.88	31.34	30.34	1.51M
March 27, 2026	30.77	30.79	30.79	31.3	30.6	1.66M
March 26, 2026	32.02	31.05	31.05	32.36	30.58	2.17M
March 25, 2026	32.66	32.3	32.3	32.66	31.67	1.28M
March 24, 2026	30.5	31.8	31.8	31.92	29.67	2.55M
March 23, 2026	31.74	29.42	29.42	32.36	29.11	2.34M
March 20, 2026	33.25	32.32	32.32	33.25	32	1.58M
March 19, 2026	32.42	32.6	32.6	32.96	32.11	1.57M
March 18, 2026	31.91	32.65	32.65	32.75	31.64	1.55M
March 17, 2026	33.66	32	32	33.81	31.55	2.9M
March 16, 2026	33.43	33.82	33.82	33.98	32.57	3M
March 13, 2026	36.9	33.23	33.23	37.02	33.02	6.02M
March 12, 2026	37.65	36.9	36.9	38.38	36.8	3.9M
March 11, 2026	38.3	37	37	39.18	35.55	5.99M
March 10, 2026	34.1	37.64	37.64	38.5	34.1	1.45M
March 09, 2026	36.58	37.5	37.5	38.18	35.59	4.69M
March 06, 2026	34.1	36.43	36.43	36.66	34.1	5.05M
March 05, 2026	34.01	34.1	34.1	34.68	33.3	2.69M
March 04, 2026	34.75	33.38	33.38	34.75	33.01	1.5M
March 03, 2026	34	33.7	33.7	35.36	32.75	4M
March 02, 2026	33.86	34.08	34.08	38.92	33.86	5.06M
February 27, 2026	34.75	34.42	34.42	35.1	34.03	1.79M
February 26, 2026	33.5	34.62	34.62	34.81	32.99	2.29M
February 25, 2026	33.29	33.41	33.41	34.1	32.95	1.06M
February 24, 2026	33.09	33.32	33.32	34.2	32.38	1.74M
February 13, 2026	32.47	32.6	0	33.61	32.2	2M
February 12, 2026	31.05	32.47	0	32.52	30.94	2.66M
February 11, 2026	31.3	31.04	0	31.98	30.42	1.82M
February 10, 2026	31.03	31.28	0	32	30.64	2.34M
February 09, 2026	32	31.03	0	32	30.71	2.24M
February 06, 2026	32.02	31.73	0	32.43	31.51	1.81M
February 05, 2026	32.66	32.27	0	33.4	32.2	1.47M
February 04, 2026	32.79	32.96	0	33.38	31.96	2.58M
February 03, 2026	32.07	32.71	0	32.74	30.92	2.59M
February 02, 2026	30.9	31.86	0	32.46	30.5	3.4M
January 30, 2026	30.87	31.06	0	31.4	30.4	1.66M
January 29, 2026	32.92	30.49	0	32.92	30.46	3.34M
January 28, 2026	33.92	32.17	0	34.9	31.92	4.71M
January 27, 2026	33.73	33.46	0	34.27	33.03	3.12M
January 26, 2026	32.43	33.73	0	34.33	32.11	5.1M
January 23, 2026	33.62	32.6	0	35.08	32.38	5.52M
January 22, 2026	31.94	32.63	0	32.98	31.4	5.44M
January 21, 2026	30.7	31.65	0	32.38	29.01	7.64M
January 20, 2026	29.11	30.22	0	31.42	28.75	7.84M
January 19, 2026	29.51	28.08	0	29.9	27.83	9.57M
January 16, 2026	25.91	29.51	0	30.66	25.22	11.11M
January 15, 2026	25.33	25.55	0	26.29	25	2.9M
January 14, 2026	25.61	25.43	0	25.88	25.03	2.49M
January 13, 2026	25.8	25.69	0	26.41	25.61	2.24M
January 12, 2026	26.13	25.97	0	26.98	25.81	3.18M
January 09, 2026	26.38	26	0	26.5	25.72	1.3M
January 08, 2026	25.55	26.38	0	26.48	25.44	1.99M
January 07, 2026	25.9	25.64	0	26.29	25.56	1.13M
January 06, 2026	26.4	25.99	0	26.4	25.73	1.41M
January 05, 2026	26.63	26.29	0	26.86	26.12	1.04M
December 31, 2025	26.4	26.3	0	26.68	25.85	912,680