Hangzhou Huning Elevator Parts Co., Ltd. (300669.SZ) SHZ

Currency In CNY

300669.SZ Historical Return

If you invested ¥1000 in Hangzhou Huning Elevator Parts Co., Ltd. (300669.SZ) since IPO date, it would be worth ¥2,671.5 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,787.29, while ¥1000 invested 1 year ago would be worth ¥707.55. This corresponds to total returns of 167.15%, 78.73%, -29.25%, respectively, with annualized returns of 11.4%, 12.31%, -29.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300669.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	19.8	20.25	20.25	20.55	19.7	1.24M
July 30, 2026	20.33	19.4	19.4	20.76	19.21	1.23M
July 29, 2026	20.44	20.5	20.5	20.99	20	1.08M
July 28, 2026	21	20.41	20.41	21.38	20.35	994,900
July 27, 2026	20.88	20.98	20.98	21.34	20.35	974,888
July 24, 2026	21.11	20.57	20.57	21.77	20.57	1.5M
July 23, 2026	20.83	21.52	21.52	21.73	20.5	1.84M
July 22, 2026	20.1	21	21	22.25	19.5	2.8M
July 21, 2026	20	20.07	20.07	20.49	18.84	2.35M
July 20, 2026	22.78	19.92	19.92	22.83	19.75	2.39M
July 17, 2026	23	22.66	22.66	23.76	22.24	1.2M
July 16, 2026	23.34	23.43	23.43	23.8	23.12	818,475
July 15, 2026	23.58	23.55	23.55	24.11	23.24	847,833
July 14, 2026	23.82	23.76	23.76	23.97	22.96	1.48M
July 13, 2026	24.43	24.09	24.09	25.14	23.37	1.72M
July 10, 2026	24.9	24.92	24.92	25.29	24.54	929,300
July 09, 2026	24.3	24.88	24.88	25.11	24.2	839,600
July 08, 2026	25.3	24.41	24.41	25.3	24.41	1.08M
July 07, 2026	25.49	25.27	25.27	25.5	25.05	1.07M
July 06, 2026	26.12	25.49	25.49	26.59	25.07	1.72M
July 03, 2026	26.08	26.11	26.11	26.8	25.87	1.07M
July 02, 2026	26.48	26.07	26.07	27.09	25.76	1.36M
July 01, 2026	26.01	26.55	26.55	27.1	26.01	1.48M
June 30, 2026	26.69	26.3	26.3	26.76	25.82	1.7M
June 29, 2026	26.41	26.08	26.08	26.78	25.33	1.84M
June 26, 2026	27.52	26.65	26.65	27.52	26.39	1.78M
June 25, 2026	28.32	27.52	27.52	28.78	27.4	1.94M
June 24, 2026	29.32	28.68	28.68	29.47	27.72	3.71M
June 23, 2026	30.65	29.37	29.37	30.7	29.06	3.34M
June 22, 2026	32.24	30.87	30.87	32.84	30.34	3.03M
June 18, 2026	29.2	31.79	31.79	32.35	29	4.17M
June 17, 2026	28.42	29.54	29.54	31.56	27.63	4.21M
June 16, 2026	29.16	28.71	28.71	29.7	28.39	1.92M
June 15, 2026	28.32	29.12	29.12	29.12	27.9	1.63M
June 12, 2026	28.31	28.16	28.16	30	27.56	2.11M
June 11, 2026	27.72	28.15	28.15	28.58	27.24	1.67M
June 10, 2026	28.61	28.22	28.22	28.61	27.33	1.08M
June 09, 2026	27.5	28.61	28.61	29.37	26.95	2.16M
June 08, 2026	27	26.96	26.96	27.66	25.7	1.91M
June 05, 2026	28.4	27.4	27.4	28.4	27.18	1.73M
June 04, 2026	28.47	28.28	28.28	28.61	27.85	1.39M
June 03, 2026	28.77	28.47	28.47	28.96	28.01	1.49M
June 02, 2026	29.33	28.27	28.27	29.35	27.48	2.09M
June 01, 2026	30.74	29.22	29.22	30.76	29.18	2.85M
May 29, 2026	31.98	30.74	30.74	31.98	30.3	2.86M
May 28, 2026	32.02	31.53	31.53	32.56	31.06	2.07M
May 27, 2026	33.38	32.15	32.15	33.79	31.9	2.54M
May 26, 2026	34.99	33.05	33.05	35.35	32	4.42M
May 25, 2026	34.73	35.09	35.09	35.8	34.29	3.27M
May 22, 2026	34.08	34.39	34.39	35.19	33.2	4.43M
May 21, 2026	32.42	34.08	34.08	36.58	32.42	5.63M
May 20, 2026	31.42	34.51	34.51	36.58	31.04	6.98M
May 19, 2026	31.11	31.42	31.42	31.79	30.8	1.51M
May 18, 2026	32.42	31.22	31.22	32.42	30.7	1.74M
May 15, 2026	32.88	32.34	32.34	33.16	32.02	1.24M
May 14, 2026	32.72	32.88	32.88	33.35	31.98	1.48M
May 13, 2026	33.15	32.69	32.69	33.15	32.52	1.05M
May 12, 2026	33.7	33.14	33.14	34.16	33.01	1.39M
May 11, 2026	33.67	33.93	33.93	34.94	33.44	2.63M
May 08, 2026	33.25	33.6	33.6	34.88	33.05	2.52M