Jiangsu Daybright Intelligent Electric Co.,LTD. (300670.SZ) SHZ

8.50

-0.11(-1.28%)

Updated at November 07 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 20258.618.58.58.628.466.77M
November 06, 20258.88.618.618.828.4311.18M
November 05, 20258.438.748.748.828.3113.23M
November 04, 20258.738.538.538.818.459.91M
November 03, 20259.158.678.679.288.6117.54M
October 31, 20258.568.998.999.18.5517.23M
October 30, 20258.358.558.558.98.2419.04M
October 29, 20258.68.598.598.868.5212.51M
October 28, 20258.938.648.649.018.5614.35M
October 27, 20259.138.988.989.188.7711.66M
October 24, 20258.929.159.159.178.911.06M
October 23, 20259.068.928.929.068.779.6M
October 22, 20259.139.079.079.188.911.52M
October 21, 20259.369.189.189.49.0814.87M
October 20, 20258.879.289.289.288.7621.43M
October 17, 20259.18.78.79.118.6721.13M
October 16, 20259.549.19.19.549.0522.04M
October 15, 20258.979.399.399.58.8427.97M
October 14, 20259.128.838.839.688.826.27M
October 13, 20258.538.948.949.158.2227.15M
October 10, 20258.568.998.999.368.4536.79M
October 09, 20258.738.448.448.838.3523.51M
September 30, 20258.468.598.598.698.2623.23M
September 29, 20258.28.38.38.39817.99M
September 26, 20258.28.188.188.557.9622.39M
September 25, 20258.18.188.188.278.0413.93M
September 24, 20258.068.098.098.267.8915.7M
September 23, 20258.228.058.058.227.6917.04M
September 22, 20258.218.238.238.48.0320.97M
September 19, 20257.578.088.088.37.5719.62M
September 18, 20258.17.867.868.157.7318.14M
September 17, 20258.168.088.088.48.0419.86M
September 16, 20258.018.168.168.23823.18M
September 15, 20257.758.118.118.197.7330.7M
September 12, 20257.577.837.838.17.5530.55M
September 11, 20257.427.477.477.547.347.69M
September 10, 20257.557.467.467.557.347.76M
September 09, 20257.417.57.57.637.3513.28M
September 08, 20257.257.417.417.417.29.88M
September 05, 20257.157.237.237.287.18.1M
September 04, 20257.037.157.157.347.0113.3M
September 03, 20257.16777.36.989.56M
September 02, 20257.517.187.187.567.0416.53M
September 01, 20257.027.517.517.636.9326.43M
August 29, 20257.117.027.027.126.8815.53M
August 28, 20257.387.117.117.556.7325.3M
August 27, 20257.817.397.397.847.3918.37M
August 26, 20257.877.847.847.927.7211.54M
August 25, 202587.87.887.7315.53M
August 22, 20258.037.937.938.097.8514.53M
August 21, 20257.957.957.958.27.824.55M
August 20, 20257.77.937.938.097.6523.5M
August 19, 20257.747.747.747.87.6315.49M
August 18, 20257.557.737.737.87.520.27M
August 15, 20257.37.57.57.67.2811.68M
August 14, 20257.57.277.277.557.2610.28M
August 13, 20257.67.517.517.677.4610.22M
August 12, 20257.687.587.587.737.5410.2M
August 11, 20257.617.77.77.737.612.23M
August 08, 20257.537.657.657.657.4713.7M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved