Jiangsu Daybright Intelligent Electric Co.,LTD. (300670.SZ) SHZ

Currency In CNY

AD

300670.SZ Historical Return

If you invested ¥1000 in Jiangsu Daybright Intelligent Electric Co.,LTD. (300670.SZ) since IPO date, it would be worth ¥1,053 as of July 14, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥735.8, while ¥1000 invested 1 year ago would be worth ¥780.1. This corresponds to total returns of 5.3%, -26.42%, -21.99%, respectively, with annualized returns of 0.57%, -5.95%, -21.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300670.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 13, 20266.355.965.966.445.9410.79M
July 10, 20266.336.446.446.76.1910.36M
July 09, 20266.326.346.346.386.067.49M
July 08, 20266.486.276.276.546.189.65M
July 07, 20266.616.536.536.756.499.75M
July 06, 20266.876.696.697.026.6213.67M
July 03, 20266.936.856.857.016.615.25M
July 02, 20267.186.96.97.286.8715.57M
July 01, 202677.097.097.426.8323.85M
June 30, 20266.347.067.067.086.2420.04M
June 29, 20266.56.346.346.756.0519.59M
June 26, 20266.026.346.346.595.9220.03M
June 25, 20266.236.026.026.285.919.89M
June 24, 20266.326.176.176.385.9914.16M
June 23, 20266.436.386.386.716.319.47M
June 22, 20265.756.346.346.375.5720.54M
June 18, 20265.965.815.815.965.7512.31M
June 17, 20266.335.985.986.645.9215.61M
June 16, 20266.136.326.326.375.9612.32M
June 15, 20266.266.066.066.38611.52M
June 12, 20266.186.266.266.36.017.2M
June 11, 20266.166.136.136.225.967.62M
June 10, 20266.356.216.216.46.048.59M
June 09, 20266.396.46.46.56.288.15M
June 08, 20266.666.326.326.76.1513.86M
June 05, 20266.686.86.86.916.4710.15M
June 04, 20266.776.696.696.86.519.09M
June 03, 20266.96.746.747.086.6512.41M
June 02, 20266.96.886.886.986.4916.25M
June 01, 202676.876.877.186.719.63M
May 29, 20266.997.027.027.376.8622.26M
May 28, 20266.716.96.97.166.619.64M
May 27, 20266.696.756.757.156.3421.17M
May 26, 20266.816.566.566.816.510.63M
May 25, 20267.016.726.727.076.614.83M
May 22, 20267.097.037.037.126.516.94M
May 21, 20267.086.616.617.086.5110.77M
May 20, 20267.186.926.927.186.819.28M
May 19, 20267.187.187.187.297.066.06M
May 18, 20267.087.167.167.197.037.22M
May 15, 20267.287.127.127.317.058.95M
May 14, 20267.387.317.317.437.199.49M
May 13, 20267.177.347.347.447.1210.56M
May 12, 20267.267.167.167.327.139.1M
May 11, 20267.347.227.227.357.0613.81M
May 08, 20267.387.377.377.457.319.45M
May 07, 20267.467.397.397.577.3714.42M
May 06, 20267.37.47.47.537.2617.19M
April 30, 20267.197.247.247.427.112.51M
April 29, 20266.837.197.197.276.7814.45M
April 28, 20266.566.846.846.96.4916.04M
April 27, 20266.36.656.656.666.2113.8M
April 24, 20266.166.286.286.336.126.53M
April 23, 20266.336.246.246.346.158.05M
April 22, 20266.286.36.36.356.235.5M
April 21, 20266.376.266.266.396.245.46M
April 20, 20266.186.376.376.376.168.61M
April 17, 20266.476.256.256.476.1611.2M
April 16, 20266.336.476.476.56.2610.12M
April 15, 20266.296.326.326.66.1912.63M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved