Jiangsu Daybright Intelligent Electric Co.,LTD. (300670.SZ) SHZ

8.16

+0.2(+2.51%)

Updated at December 05 10:41AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20258.087.967.968.277.7617.57M
December 03, 20258.788.278.278.858.2115.69M
December 02, 20259.068.738.739.128.621.12M
December 01, 20259.369.059.059.598.9643.56M
November 28, 20258.089.099.099.398.0838.44M
November 27, 20257.928.088.088.287.828.44M
November 26, 20258.047.877.878.127.865.94M
November 25, 20257.818.048.048.117.767.44M
November 24, 20257.787.777.777.857.5610.2M
November 21, 202587.647.648.157.611.17M
November 20, 20258.158.058.058.237.898.51M
November 19, 20258.478.178.178.658.138.67M
November 18, 20258.558.478.478.618.279.41M
November 17, 20258.468.578.578.658.3211.08M
November 14, 20258.278.438.438.598.238.17M
November 13, 20258.618.338.338.618.197.01M
November 12, 20258.58.248.248.58.217.56M
November 11, 20258.448.468.468.658.4410.15M
November 10, 20258.558.428.428.598.379.24M
November 07, 20258.618.58.58.628.466.77M
November 06, 20258.88.618.618.828.4311.18M
November 05, 20258.438.748.748.828.3113.23M
November 04, 20258.738.538.538.818.459.91M
November 03, 20259.158.678.679.288.6117.54M
October 31, 20258.568.998.999.18.5517.23M
October 30, 20258.358.558.558.98.2419.04M
October 29, 20258.68.598.598.868.5212.51M
October 28, 20258.938.648.649.018.5614.35M
October 27, 20259.138.988.989.188.7711.66M
October 24, 20258.929.159.159.178.911.06M
October 23, 20259.068.928.929.068.779.6M
October 22, 20259.139.079.079.188.911.52M
October 21, 20259.369.189.189.49.0814.87M
October 20, 20258.879.289.289.288.7621.43M
October 17, 20259.18.78.79.118.6721.13M
October 16, 20259.549.19.19.549.0522.04M
October 15, 20258.979.399.399.58.8427.97M
October 14, 20259.128.838.839.688.826.27M
October 13, 20258.538.948.949.158.2227.15M
October 10, 20258.568.998.999.368.4536.79M
October 09, 20258.738.448.448.838.3523.51M
September 30, 20258.468.598.598.698.2623.23M
September 29, 20258.28.38.38.39817.99M
September 26, 20258.28.188.188.557.9622.39M
September 25, 20258.18.188.188.278.0413.93M
September 24, 20258.068.098.098.267.8915.7M
September 23, 20258.228.058.058.227.6917.04M
September 22, 20258.218.238.238.48.0320.97M
September 19, 20257.578.088.088.37.5719.62M
September 18, 20258.17.867.868.157.7318.14M
September 17, 20258.168.088.088.48.0419.86M
September 16, 20258.018.168.168.23823.18M
September 15, 20257.758.118.118.197.7330.7M
September 12, 20257.577.837.838.17.5530.55M
September 11, 20257.427.477.477.547.347.69M
September 10, 20257.557.467.467.557.347.76M
September 09, 20257.417.57.57.637.3513.28M
September 08, 20257.257.417.417.417.29.88M
September 05, 20257.157.237.237.287.18.1M
September 04, 20257.037.157.157.347.0113.3M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved