Jiangsu Daybright Intelligent Electric Co.,LTD. (300670.SZ) SHZ

6.19

-0.05(-0.80%)

Updated at April 24 01:18PM

Currency In CNY

300670.SZ Historical Return

If you invested ¥1000 in Jiangsu Daybright Intelligent Electric Co.,LTD. (300670.SZ) since IPO date, it would be worth ¥1,093.64 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥870.6, while ¥1000 invested 1 year ago would be worth ¥1,085.96. This corresponds to total returns of 9.36%, -12.94%, 8.6%, respectively, with annualized returns of 1.02%, -2.73%, 8.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300670.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 23, 20266.336.246.246.346.158.05M
April 22, 20266.286.36.36.356.235.5M
April 21, 20266.376.266.266.396.245.46M
April 20, 20266.186.376.376.376.168.61M
April 17, 20266.476.256.256.476.1611.2M
April 16, 20266.336.476.476.56.2610.12M
April 15, 20266.296.326.326.66.1912.63M
April 14, 20266.326.286.286.356.25.38M
April 13, 20266.326.256.256.366.227.15M
April 10, 20266.356.336.336.436.266.4M
April 09, 20266.446.256.256.446.196.38M
April 08, 20266.316.46.46.416.227.33M
April 07, 20265.856.116.116.115.858.44M
April 03, 20266.35.895.896.35.859.77M
April 02, 20266.486.146.146.496.1112.66M
April 01, 20266.526.526.526.646.377.45M
March 31, 20266.566.396.396.626.377.83M
March 30, 20266.56.566.566.66.317.94M
March 27, 20266.346.66.66.626.287.06M
March 26, 20266.696.456.456.696.388.95M
March 25, 20266.526.656.656.726.4510.53M
March 24, 20266.36.466.466.496.0812.88M
March 23, 20266.396.066.066.456.0115.95M
March 20, 20266.816.466.466.896.4411.89M
March 19, 20266.886.786.786.986.759.4M
March 18, 20266.826.986.987.056.7710.93M
March 17, 20267.146.796.797.166.7710.78M
March 16, 20267.197.17.17.267.039.43M
March 13, 20267.377.197.197.377.179.7M
March 12, 20267.467.377.377.497.2912.24M
March 11, 20267.577.57.57.617.411.13M
March 10, 20267.177.547.577.597.179.78M
March 09, 20267.327.457.457.557.2120.75M
March 06, 20267.177.447.447.457.1719.4M
March 05, 20267.317.197.197.57.1428.77M
March 04, 20267.296.77.097.296.626.81M
March 03, 20267.116.796.797.156.779.11M
March 02, 20267.27.17.17.316.969.64M
February 27, 20267.297.347.347.347.257.45M
February 26, 20267.297.347.347.387.256.99M
February 25, 20267.317.257.257.377.217.42M
February 24, 20267.167.37.37.317.127.48M
February 13, 20267.17.137.137.287.086.94M
February 12, 20267.087.157.157.246.978.98M
February 11, 20267.087.087.087.177.055.69M
February 10, 20267.097.097.097.167.046.49M
February 09, 20267.067.087.087.1477.64M
February 06, 20266.96.986.987.056.826.91M
February 05, 20267.026.916.917.026.97.79M
February 04, 202676.986.987.16.9310.49M
February 03, 20266.826.966.9676.7512.58M
February 02, 20266.676.756.756.976.615.71M
January 30, 20266.486.686.686.736.4311.35M
January 29, 20266.576.486.486.656.438.56M
January 28, 20266.746.566.566.776.569.2M
January 27, 20266.826.76.76.856.5413.43M
January 26, 20267.16.866.867.156.7716.39M
January 23, 20267.147.187.187.237.137.71M
January 22, 20267.127.157.157.197.078.93M
January 21, 20267.157.057.057.156.9911.8M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved