Shenzhen Fine Made Electronics Group Co., Ltd. (300671.SZ) SHZ

Currency In CNY

300671.SZ Historical Return

If you invested ¥1000 in Shenzhen Fine Made Electronics Group Co., Ltd. (300671.SZ) since IPO date, it would be worth ¥13,452.12 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥636.67, while ¥1000 invested 1 year ago would be worth ¥2,728.11. This corresponds to total returns of 1,245.21%, -36.33%, 172.81%, respectively, with annualized returns of 33.36%, -8.63%, 172.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300671.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	95.11	88	88	97.23	88	25.58M
July 09, 2026	94.74	96.8	96.8	97.08	90	22.66M
July 08, 2026	98.79	93.01	93.01	101.35	87.44	23.68M
July 07, 2026	97.68	97.15	97.15	102.97	94.18	25.27M
July 06, 2026	94.39	102.32	102.32	105.58	90.66	34.28M
July 03, 2026	94.08	94.35	94.35	102.32	93.97	34.43M
July 02, 2026	90.37	92.24	92.24	97.97	85.4	37.09M
July 01, 2026	88.38	91.74	91.74	97.59	88.28	40.24M
June 30, 2026	70.2	86.16	86.16	86.16	70	41.45M
June 29, 2026	75	71.8	71.8	76.06	65.11	33.56M
June 26, 2026	72	71.06	71.06	74.48	69.99	20.7M
June 25, 2026	71.5	71.6	71.6	75.36	71.13	26.72M
June 24, 2026	65.8	73.25	73.25	74.06	65.71	34.85M
June 23, 2026	64	63.43	63.43	65.88	62.1	19.18M
June 22, 2026	62	66.88	66.88	67.76	60.36	31.05M
June 18, 2026	54	60.47	60.47	62.05	53.91	32.02M
June 17, 2026	52.28	54.45	54.45	54.58	52.28	15.17M
June 16, 2026	52.79	53.2	53.2	53.75	51.9	15.87M
June 15, 2026	49.55	52.85	52.85	53.77	48.55	19.04M
June 12, 2026	50.05	49.02	49.02	50.69	48.39	12.04M
June 11, 2026	49.02	49.13	49.13	50.93	48.58	11.34M
June 10, 2026	45.64	49.9	49.9	51.99	45.5	25.05M
June 09, 2026	41.58	46.2	46.2	46.5	40.96	14.93M
June 08, 2026	41	40.83	40.83	42.67	39.92	8.01M
June 05, 2026	43.49	43.07	43.07	44.44	42.14	7.88M
June 04, 2026	43.77	44.28	44.28	45.15	43.01	7.17M
June 03, 2026	43.87	44.28	44.28	45.35	43.55	7.98M
June 02, 2026	44.63	43.87	43.87	45.2	42.64	8.64M
June 01, 2026	44.83	44.9	44.9	46.4	44.4	7.84M
May 29, 2026	50.05	44.95	44.95	50.21	44.48	16.76M
May 28, 2026	48.01	49.72	49.72	50.15	47.05	12.31M
May 27, 2026	49.6	49	49	51.63	48.78	12.33M
May 26, 2026	52	49.58	49.58	52.5	47.9	16.92M
May 25, 2026	49.91	52.74	52.74	53	49.12	19.35M
May 22, 2026	49.7	50.12	50.12	50.47	48.07	14.51M
May 21, 2026	49.03	49.7	49.7	54.4	49.01	20.99M
May 20, 2026	50.58	53.5	53.5	54	49.8	19.27M
May 19, 2026	50.76	51.09	51.09	51.35	50	10.5M
May 18, 2026	49.03	51.69	51.69	51.99	48.5	13.13M
May 15, 2026	52.9	50.66	50.66	52.91	49.94	17.6M
May 14, 2026	52.46	53.14	53.14	54.82	51.58	22.65M
May 13, 2026	51.39	52.46	52.46	52.77	50.57	16.86M
May 12, 2026	53.24	52.81	52.81	54.44	51.8	17.26M
May 11, 2026	53.82	53.24	53.24	54.16	52.18	26.56M
May 08, 2026	48	53.8	53.8	55.34	47.23	31.81M
May 07, 2026	47.34	48.14	48.14	48.58	46.78	16.4M
May 06, 2026	47.24	47.1	47.1	48.3	47.03	20.16M
April 30, 2026	45.86	46.53	46.53	46.99	45.4	15.01M
April 29, 2026	44.02	45.85	45.85	46.5	44.02	12.13M
April 28, 2026	45.28	44.49	44.49	46.08	43.85	14.4M
April 27, 2026	46.55	46	46	46.87	42.88	18.91M
April 24, 2026	45.9	47.65	47.65	47.88	45.86	20.68M
April 23, 2026	46.54	45.81	45.81	47.14	44.75	13.08M
April 22, 2026	45.69	46.54	46.54	47.5	45.13	17.15M
April 21, 2026	44.55	46.15	46.15	46.59	43.8	19.65M
April 20, 2026	44.8	44.55	44.55	44.94	43.82	9.68M
April 17, 2026	44.1	44.5	44.5	45.29	44.06	9.03M
April 16, 2026	44.51	44.62	44.62	45.1	43.81	10.79M
April 15, 2026	47.48	44.52	44.52	47.83	44.38	13.83M
April 14, 2026	46.94	47.2	47.2	49.8	46.78	20.62M