Shenzhen Fine Made Electronics Group Co., Ltd. (300671.SZ) SHZ

43.87

-1.03(-2.29%)

Updated at June 02 03:04PM

Currency In CNY

300671.SZ Historical Return

If you invested ¥1000 in Shenzhen Fine Made Electronics Group Co., Ltd. (300671.SZ) since IPO date, it would be worth ¥6,886.97 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥787.47, while ¥1000 invested 1 year ago would be worth ¥1,385.66. This corresponds to total returns of 588.7%, -21.25%, 38.57%, respectively, with annualized returns of 24.17%, -4.66%, 38.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300671.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	44.63	43.87	43.87	45.2	42.64	8.64M
June 01, 2026	44.83	44.9	44.9	46.4	44.4	7.84M
May 29, 2026	50.05	44.95	44.95	50.21	44.48	16.76M
May 28, 2026	48.01	49.72	49.72	50.15	47.05	12.31M
May 27, 2026	49.6	49	49	51.63	48.78	12.33M
May 26, 2026	52	49.58	49.58	52.5	47.9	16.92M
May 25, 2026	49.91	52.74	52.74	53	49.12	19.35M
May 22, 2026	49.7	50.12	50.12	50.47	48.07	14.51M
May 21, 2026	49.03	49.7	49.7	54.4	49.01	20.99M
May 20, 2026	50.58	53.5	53.5	54	49.8	19.27M
May 19, 2026	50.76	51.09	51.09	51.35	50	10.5M
May 18, 2026	49.03	51.69	51.69	51.99	48.5	13.13M
May 15, 2026	52.9	50.66	50.66	52.91	49.94	17.6M
May 14, 2026	52.46	53.14	53.14	54.82	51.58	22.65M
May 13, 2026	51.39	52.46	52.46	52.77	50.57	16.86M
May 12, 2026	53.24	52.81	52.81	54.44	51.8	17.26M
May 11, 2026	53.82	53.24	53.24	54.16	52.18	26.56M
May 08, 2026	48	53.8	53.8	55.34	47.23	31.81M
May 07, 2026	47.34	48.14	48.14	48.58	46.78	16.4M
May 06, 2026	47.24	47.1	47.1	48.3	47.03	20.16M
April 30, 2026	45.86	46.53	46.53	46.99	45.4	15.01M
April 29, 2026	44.02	45.85	45.85	46.5	44.02	12.13M
April 28, 2026	45.28	44.49	44.49	46.08	43.85	14.4M
April 27, 2026	46.55	46	46	46.87	42.88	18.91M
April 24, 2026	45.9	47.65	47.65	47.88	45.86	20.68M
April 23, 2026	46.54	45.81	45.81	47.14	44.75	13.08M
April 22, 2026	45.69	46.54	46.54	47.5	45.13	17.15M
April 21, 2026	44.55	46.15	46.15	46.59	43.8	19.65M
April 20, 2026	44.8	44.55	44.55	44.94	43.82	9.68M
April 17, 2026	44.1	44.5	44.5	45.29	44.06	9.03M
April 16, 2026	44.51	44.62	44.62	45.1	43.81	10.79M
April 15, 2026	47.48	44.52	44.52	47.83	44.38	13.83M
April 14, 2026	46.94	47.2	47.2	49.8	46.78	20.62M
April 13, 2026	43.31	46.86	46.86	48.55	43.18	30.69M
April 10, 2026	40.93	42.5	42.5	43.75	40.9	20.85M
April 09, 2026	40.06	40.59	40.59	41.07	39.95	8.77M
April 08, 2026	40	40.7	40.7	40.74	39.48	9.36M
April 07, 2026	38.05	38.7	38.7	39.91	38.05	8.07M
April 03, 2026	38.91	37.95	37.95	39	37.58	6.34M
April 02, 2026	39.95	38.58	38.58	40.14	38.2	9.05M
April 01, 2026	38.51	40.21	40.21	40.4	38.45	14.14M
March 31, 2026	38.43	37.08	37.08	38.7	37.08	5.95M
March 30, 2026	37.54	38.7	38.7	38.75	37.36	5.86M
March 27, 2026	37.9	38.25	38.25	39	37.29	7.83M
March 26, 2026	39.16	38.38	38.38	40.43	38.2	11.36M
March 25, 2026	37.53	38.69	38.69	40.38	37.48	13.06M
March 24, 2026	37.58	37.08	37.08	37.85	35.85	6.59M
March 23, 2026	38.38	36.5	36.5	38.54	36.32	8.51M
March 20, 2026	40.67	39.11	39.11	41.17	39.08	8.67M
March 19, 2026	41.28	40.59	40.59	41.72	40.38	8.06M
March 18, 2026	40.46	41.74	41.74	42.47	39.78	11.78M
March 17, 2026	41.7	39.74	39.74	41.72	39.65	7.48M
March 16, 2026	39.9	41.63	41.63	42.2	39.22	11.3M
March 13, 2026	40.32	40.15	40.15	41.1	39.4	7.07M
March 12, 2026	41.6	40.81	40.81	42.1	40.3	6.93M
March 11, 2026	43.27	41.81	41.81	43.55	41.63	10.11M
March 10, 2026	42.62	43.23	43.28	43.96	42.62	7.01M
March 09, 2026	41.7	42.24	42.24	42.5	40.8	10.19M
March 06, 2026	42.62	42.71	42.71	44.15	42.62	12.36M
March 05, 2026	41.32	43.87	43.87	45.5	41.01	24.78M