Fuman Microelectronics Group Co. Ltd. (300671.SZ) SHZ

Currency In CNY

300671.SZ Historical Return

If you invested ¥1000 in Shenzhen Fine Made Electronics Group Co., Ltd. (300671.SZ) since IPO date, it would be worth ¥6,000 as of November 10, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥458.66, while ¥1000 invested 1 year ago would be worth ¥1,084.56. This corresponds to total returns of 500%, -54.13%, 8.46%, respectively, with annualized returns of 21.11%, -14.43%, 8.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300671.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	37.5	38.22	38.22	38.78	37.13	15.96M
November 09, 2026	36.88	36.4	36.4	37.2	36.25	10.28M
November 06, 2026	34.93	36.09	36.09	36.89	34.93	13.7M
November 05, 2026	36.41	37.89	37.89	38.74	35.73	21.82M
November 04, 2026	34.1	36.78	36.78	37.1	33.36	23M
November 03, 2026	35.7	33.8	33.8	36.08	33.7	17.56M
November 02, 2026	36.36	36.23	36.23	36.72	35.03	17.22M
October 30, 2026	35.69	35.35	35.35	37.98	35.33	19.77M
October 29, 2026	39.18	37.41	37.41	39.97	37.31	32.6M
October 28, 2026	39.81	44.03	44.03	44.35	39.81	20.08M
October 27, 2026	41.34	38.85	38.85	42	38.78	9.66M
October 26, 2026	42.74	40.52	40.52	42.88	40.4	10.96M
October 23, 2026	40.62	43.04	43.04	43.45	38.2	14.38M
October 22, 2026	43.48	41.34	41.34	43.84	41.18	9.85M
October 21, 2026	43.74	43.64	43.64	44.8	43.3	8.42M
October 20, 2026	42	43.22	43.22	44.19	41.51	9.75M
October 19, 2026	42.3	42.09	42.09	42.66	40.4	9.67M
October 16, 2026	45.15	42.6	42.6	45.3	42.21	10.74M
October 15, 2026	43.55	43.56	43.56	44.55	42.98	11.29M
October 14, 2026	46.57	45.76	45.76	47.18	45.45	8.85M
October 13, 2026	44.88	46.64	46.64	47.23	43.27	13.03M
October 12, 2026	48.6	46.6	46.6	48.69	45.7	13.57M
October 09, 2026	50.7	48.7	48.7	50.97	46	16.94M
October 08, 2026	54.4	50.72	50.72	54.72	50.06	12.78M
September 30, 2026	59.73	54.64	54.64	59.86	54.2	13.58M
September 29, 2026	56.54	58.85	58.85	60.3	56.2	14.21M
September 28, 2026	59.9	56.9	56.9	59.9	56.28	11.23M
September 24, 2026	61.88	60.15	60.15	62.18	60	12.38M
September 23, 2026	59.74	62.26	62.26	62.88	59.74	19.51M
September 22, 2026	60.8	60.16	60.16	61.91	59.66	16.68M
September 21, 2026	60.98	60.12	60.12	60.99	59.21	17.15M
September 18, 2026	59.74	60.54	60.54	61.7	59.1	22.86M
September 17, 2026	57.84	58.94	58.94	60.79	57.1	27.51M
September 16, 2026	50.36	58.06	58.06	58.65	50.23	25.59M
September 15, 2026	50.36	50.6	50.6	51.78	49.94	7.06M
September 11, 2026	50.36	50.2	50.2	50.7	48.46	8.45M
September 10, 2026	51.42	51.33	51.33	52.19	51.09	5.33M
September 09, 2026	52.52	51.85	51.85	53.65	51.57	7.71M
September 08, 2026	52.73	52.25	52.25	53.79	51.61	7.92M
September 07, 2026	52.02	52.7	52.7	53.34	51.8	8.95M
September 04, 2026	54.06	51.52	51.52	55.01	51.1	10.28M
September 03, 2026	54.2	53.78	53.78	54.7	52.85	6.89M
September 02, 2026	53.53	53.47	53.47	54.23	52.9	8.1M
September 01, 2026	57.32	54.8	54.8	57.38	54.5	9.73M
August 31, 2026	54.75	57.1	57.1	57.22	54.36	9.61M
August 28, 2026	57.03	55.71	55.71	58.36	55.65	11.83M
August 27, 2026	54.83	57.02	57.02	57.6	54	14.34M
August 26, 2026	55.38	53.93	53.93	55.6	53.1	11.17M
August 25, 2026	55.46	55	55	55.95	53.08	11.07M
August 24, 2026	59.19	56.11	56.11	59.47	54.52	12.3M
August 21, 2026	59.74	59.47	59.47	61.7	57.8	12.49M
August 20, 2026	58.36	60.08	60.08	63.56	57.62	16.72M
August 19, 2026	61.76	57.86	57.86	62.74	57.29	15.36M
August 18, 2026	65.88	64.38	64.38	66.6	62.94	12.45M
August 17, 2026	64.52	65.79	65.79	66.11	63.99	14.06M
August 14, 2026	64.37	64.19	64.19	64.4	61.82	10.89M
August 13, 2026	65.56	62.5	62.5	66.1	62.35	14.34M
August 12, 2026	62.63	63.92	63.92	65.53	62.3	13.64M
August 11, 2026	62.74	62.22	62.22	63.88	61.16	11.23M
August 10, 2026	63.84	62.82	62.82	65	61.26	12.01M