Fuman Microelectronics Group Co. Ltd. (300671.SZ) SHZ

Currency In CNY

300671.SZ Historical Return

If you invested ¥1000 in Shenzhen Fine Made Electronics Group Co., Ltd. (300671.SZ) since IPO date, it would be worth ¥7,880.69 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥453.07, while ¥1000 invested 1 year ago would be worth ¥1,335.46. This corresponds to total returns of 688.07%, -54.69%, 33.55%, respectively, with annualized returns of 25.18%, -14.65%, 33.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300671.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	51.42	51.33	51.33	52.19	51.09	5.33M
September 09, 2026	52.52	51.85	51.85	53.65	51.57	7.71M
September 08, 2026	52.73	52.25	52.25	53.79	51.61	7.92M
September 07, 2026	52.02	52.7	52.7	53.34	51.8	8.95M
September 04, 2026	54.06	51.52	51.52	55.01	51.1	10.28M
September 03, 2026	54.2	53.78	53.78	54.7	52.85	6.89M
September 02, 2026	53.53	53.47	53.47	54.23	52.9	8.1M
September 01, 2026	57.32	54.8	54.8	57.38	54.5	9.73M
August 31, 2026	54.75	57.1	57.1	57.22	54.36	9.61M
August 28, 2026	57.03	55.71	55.71	58.36	55.65	11.83M
August 27, 2026	54.83	57.02	57.02	57.6	54	14.34M
August 26, 2026	55.38	53.93	53.93	55.6	53.1	11.17M
August 25, 2026	55.46	55	55	55.95	53.08	11.07M
August 24, 2026	59.19	56.11	56.11	59.47	54.52	12.3M
August 21, 2026	59.74	59.47	59.47	61.7	57.8	12.49M
August 20, 2026	58.36	60.08	60.08	63.56	57.62	16.72M
August 19, 2026	61.76	57.86	57.86	62.74	57.29	15.36M
August 18, 2026	65.88	64.38	64.38	66.6	62.94	12.45M
August 17, 2026	64.52	65.79	65.79	66.11	63.99	14.06M
August 14, 2026	64.37	64.19	64.19	64.4	61.82	10.89M
August 13, 2026	65.56	62.5	62.5	66.1	62.35	14.34M
August 12, 2026	62.63	63.92	63.92	65.53	62.3	13.64M
August 11, 2026	62.74	62.22	62.22	63.88	61.16	11.23M
August 10, 2026	63.84	62.82	62.82	65	61.26	12.01M
August 07, 2026	60.75	63.92	63.92	64.8	60	16.24M
August 06, 2026	57.98	61.16	61.16	61.97	57.1	17.85M
August 05, 2026	54.8	58.97	58.97	60.05	54.46	19.65M
August 04, 2026	50.34	54.79	54.79	56.17	49.65	18.82M
August 03, 2026	53.34	50.06	50.06	54.87	49.62	18.49M
July 31, 2026	60.18	54.32	54.32	61.9	54.08	21.16M
July 30, 2026	59.97	53.86	53.86	60.8	53.03	17.62M
July 29, 2026	63.4	61.6	61.6	64.63	58.18	17.2M
July 28, 2026	67.14	63.57	63.57	68.98	63	12.79M
July 27, 2026	66.95	68.98	68.98	69.42	64	15.5M
July 23, 2026	72.15	68.7	68.7	74	68	17.56M
July 22, 2026	69.82	72.13	72.13	77.45	68.63	27.4M
July 21, 2026	63.94	68.73	68.73	68.99	54.2	27.75M
July 20, 2026	69.65	61.14	61.14	71.09	58.5	22.23M
July 17, 2026	74.3	66.74	66.74	74.68	66	17.94M
July 16, 2026	79.48	74.14	74.14	80.66	73.4	15.27M
July 15, 2026	87.1	80.2	80.2	88.79	79.86	16.17M
July 14, 2026	83.4	86.01	86.01	87.2	81	16.78M
July 13, 2026	87.21	81.88	81.88	88.74	81.16	18.92M
July 10, 2026	95.11	88	88	97.23	88	25.58M
July 09, 2026	94.74	96.8	96.8	97.08	90	22.66M
July 08, 2026	98.79	93.01	93.01	101.35	87.44	23.68M
July 07, 2026	97.68	97.15	97.15	102.97	94.18	25.27M
July 06, 2026	94.39	102.32	102.32	105.58	90.66	34.28M
July 03, 2026	94.08	94.35	94.35	102.32	93.97	34.43M
July 02, 2026	90.37	92.24	92.24	97.97	85.4	37.09M
July 01, 2026	88.38	91.74	91.74	97.59	88.28	40.24M
June 30, 2026	70.2	86.16	86.16	86.16	70	41.45M
June 29, 2026	75	71.8	71.8	76.06	65.11	33.56M
June 26, 2026	72	71.06	71.06	74.48	69.99	20.7M
June 25, 2026	71.5	71.6	71.6	75.36	71.13	26.72M
June 24, 2026	65.8	73.25	73.25	74.06	65.71	34.85M
June 23, 2026	64	63.43	63.43	65.88	62.1	19.18M
June 22, 2026	62	66.88	66.88	67.76	60.36	31.05M
June 18, 2026	54	60.47	60.47	62.05	53.91	32.02M
June 17, 2026	52.28	54.45	54.45	54.58	52.28	15.17M