Fuman Microelectronics Group Co. Ltd. (300671.SZ) SHZ

Currency In CNY

AD

300671.SZ Historical Return

If you invested ¥1000 in Shenzhen Fine Made Electronics Group Co., Ltd. (300671.SZ) since IPO date, it would be worth ¥8,527.47 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥365.89, while ¥1000 invested 1 year ago would be worth ¥1,665.24. This corresponds to total returns of 752.75%, -63.41%, 66.52%, respectively, with annualized returns of 26.62%, -18.21%, 66.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300671.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202660.1854.3254.3261.954.0821.16M
July 30, 202659.9753.8653.8660.853.0317.62M
July 29, 202663.461.661.664.6358.1817.2M
July 28, 202667.1463.5763.5768.986312.79M
July 27, 202666.9568.9868.9869.426415.5M
July 23, 202672.1568.768.7746817.56M
July 22, 202669.8272.1372.1377.4568.6327.4M
July 21, 202663.9468.7368.7368.9954.227.75M
July 20, 202669.6561.1461.1471.0958.522.23M
July 17, 202674.366.7466.7474.686617.94M
July 16, 202679.4874.1474.1480.6673.415.27M
July 15, 202687.180.280.288.7979.8616.17M
July 14, 202683.486.0186.0187.28116.78M
July 13, 202687.2181.8881.8888.7481.1618.92M
July 10, 202695.11888897.238825.58M
July 09, 202694.7496.896.897.089022.66M
July 08, 202698.7993.0193.01101.3587.4423.68M
July 07, 202697.6897.1597.15102.9794.1825.27M
July 06, 202694.39102.32102.32105.5890.6634.28M
July 03, 202694.0894.3594.35102.3293.9734.43M
July 02, 202690.3792.2492.2497.9785.437.09M
July 01, 202688.3891.7491.7497.5988.2840.24M
June 30, 202670.286.1686.1686.167041.45M
June 29, 20267571.871.876.0665.1133.56M
June 26, 20267271.0671.0674.4869.9920.7M
June 25, 202671.571.671.675.3671.1326.72M
June 24, 202665.873.2573.2574.0665.7134.85M
June 23, 20266463.4363.4365.8862.119.18M
June 22, 20266266.8866.8867.7660.3631.05M
June 18, 20265460.4760.4762.0553.9132.02M
June 17, 202652.2854.4554.4554.5852.2815.17M
June 16, 202652.7953.253.253.7551.915.87M
June 15, 202649.5552.8552.8553.7748.5519.04M
June 12, 202650.0549.0249.0250.6948.3912.04M
June 11, 202649.0249.1349.1350.9348.5811.34M
June 10, 202645.6449.949.951.9945.525.05M
June 09, 202641.5846.246.246.540.9614.93M
June 08, 20264140.8340.8342.6739.928.01M
June 05, 202643.4943.0743.0744.4442.147.88M
June 04, 202643.7744.2844.2845.1543.017.17M
June 03, 202643.8744.2844.2845.3543.557.98M
June 02, 202644.6343.8743.8745.242.648.64M
June 01, 202644.8344.944.946.444.47.84M
May 29, 202650.0544.9544.9550.2144.4816.76M
May 28, 202648.0149.7249.7250.1547.0512.31M
May 27, 202649.6494951.6348.7812.33M
May 26, 20265249.5849.5852.547.916.92M
May 25, 202649.9152.7452.745349.1219.35M
May 22, 202649.750.1250.1250.4748.0714.51M
May 21, 202649.0349.749.754.449.0120.99M
May 20, 202650.5853.553.55449.819.27M
May 19, 202650.7651.0951.0951.355010.5M
May 18, 202649.0351.6951.6951.9948.513.13M
May 15, 202652.950.6650.6652.9149.9417.6M
May 14, 202652.4653.1453.1454.8251.5822.65M
May 13, 202651.3952.4652.4652.7750.5716.86M
May 12, 202653.2452.8152.8154.4451.817.26M
May 11, 202653.8253.2453.2454.1652.1826.56M
May 08, 20264853.853.855.3447.2331.81M
May 07, 202647.3448.1448.1448.5846.7816.4M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved