Hunan Goke Microelectronics Co.,Ltd. (300672.SZ) SHZ

Currency In CNY

AD

300672.SZ Historical Return

If you invested ¥1000 in Hunan Goke Microelectronics Co.,Ltd. (300672.SZ) since IPO date, it would be worth ¥24,248.32 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,496.44, while ¥1000 invested 1 year ago would be worth ¥1,871.44. This corresponds to total returns of 2,324.83%, 49.64%, 87.14%, respectively, with annualized returns of 41.24%, 8.41%, 87.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300672.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 2026186.23180.65180.65189.32180.56.59M
September 29, 2026175.82186.48186.48189.46175.519.91M
September 28, 2026191.61175.8175.8193.48173.69.81M
September 24, 2026199.9193.3193.3200.5193.036.2M
September 23, 2026207.2201.07201.07207.2199.856.89M
September 22, 2026204.8203.18203.18209.3320210.07M
September 21, 2026192.78201201205.77191.2816.36M
September 18, 2026177.88185.49185.49186.881769.73M
September 17, 2026173.91174.35174.35181.41173.017.7M
September 16, 2026163.63173.64173.64174.8162.67.79M
September 15, 2026161.64164.1164.1167160.64.31M
September 11, 2026164.58163.7163.7165.51587.71M
September 10, 2026167.09168.63168.63173.75166.064.86M
September 09, 2026171.99169.02169.02175.79168.16.51M
September 08, 2026170171.88171.88179.88169.859.22M
September 07, 2026172171.36171.3617516710.17M
September 04, 2026190.37169.98169.98191167.9516.29M
September 03, 2026187.89188.8188.8190.99182.819.5M
September 02, 2026175184.72184.72188.5173.9514.17M
September 01, 2026176.01177.54177.54178.4170.398.98M
August 31, 2026166.45176.78176.78178.8163.2111.17M
August 28, 2026168.27168.18168.18172.74167.736.73M
August 27, 2026161.31171.09171.09172.71159.39.21M
August 26, 2026158.51161.29161.29162.98153.27.62M
August 25, 2026155.34157.45157.45158.98149.757.01M
August 24, 2026162.5158.55158.55164.6153.148.17M
August 21, 2026162.65163.32163.32166.3159.597.61M
August 20, 2026165.52163.55163.55169.3161.6610.58M
August 19, 2026178162.44162.44178160.2216.7M
August 18, 2026199185.25185.25200.44181.1218.59M
August 17, 2026177.01196196196174.618.85M
August 14, 2026169.66174.11174.11175.6168.0410.68M
August 13, 2026173.36166.44166.44175166.410.55M
August 12, 2026166.79169.85169.85172.531658.94M
August 11, 2026167.8165.75165.75171.14161.1111.89M
August 10, 2026171.37170.52170.52172161.6615.76M
August 07, 2026146.7168.48168.48170.66145.7518.54M
August 06, 2026140146.73146.73149.8814010.99M
August 05, 2026133.8144.51144.51146.7133.5213.61M
August 04, 2026123.11133.8133.8135.58121.3412.45M
August 03, 2026128122.58122.58130.27121.511.63M
July 31, 2026134.42129.5129.5142.35129.1517.72M
July 30, 2026131.95121.91121.91132.95118.6815.17M
July 29, 2026137.86132.03132.03138.77122.815.25M
July 28, 2026148.2136.22136.22151.85135.211.56M
July 27, 2026148.14151.5151.5154.82141.7510.19M
July 24, 2026148.5145.24145.24151.6142.479M
July 23, 2026156.5150.14150.14160.66148.2611.99M
July 22, 2026159.4154.66154.66168.38152.7216.86M
July 21, 2026141.99160160160122.2721.89M
July 20, 2026164139.29139.29167.5132.1518.32M
July 17, 2026185.21158158186156.8916.96M
July 16, 2026201.63182.3182.3203181.3115.6M
July 15, 2026215205.32205.32222.942049.65M
July 14, 2026214.16210.08210.0821619810.43M
July 13, 2026238206.95206.95243.6220316.35M
July 10, 2026256.01241.39241.39258241.399.36M
July 09, 2026240.03255.4255.4256.8237.038.36M
July 08, 2026249.02235235254.5229.577.48M
July 07, 2026257246.5246.5257.57240.027.52M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved