Hunan Goke Microelectronics Co.,Ltd. (300672.SZ) SHZ

Currency In CNY

AD

300672.SZ Historical Return

If you invested ¥1000 in Hunan Goke Microelectronics Co.,Ltd. (300672.SZ) since IPO date, it would be worth ¥17,382.55 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥857.22, while ¥1000 invested 1 year ago would be worth ¥1,533.81. This corresponds to total returns of 1,638.26%, -14.28%, 53.38%, respectively, with annualized returns of 37.04%, -3.03%, 53.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300672.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026134.42129.5129.5142.35129.1517.72M
July 30, 2026131.95121.91121.91132.95118.6815.17M
July 29, 2026137.86132.03132.03138.77122.815.25M
July 28, 2026148.2136.22136.22151.85135.211.56M
July 27, 2026148.14151.5151.5154.82141.7510.19M
July 24, 2026148.5145.24145.24151.6142.479M
July 23, 2026156.5150.14150.14160.66148.2611.99M
July 22, 2026159.4154.66154.66168.38152.7216.86M
July 21, 2026141.99160160160122.2721.89M
July 20, 2026164139.29139.29167.5132.1518.32M
July 17, 2026185.21158158186156.8916.96M
July 16, 2026201.63182.3182.3203181.3115.6M
July 15, 2026215205.32205.32222.942049.65M
July 14, 2026214.16210.08210.0821619810.43M
July 13, 2026238206.95206.95243.6220316.35M
July 10, 2026256.01241.39241.39258241.399.36M
July 09, 2026240.03255.4255.4256.8237.038.36M
July 08, 2026249.02235235254.5229.577.48M
July 07, 2026257246.5246.5257.57240.027.52M
July 06, 2026268258.67258.67277250.888.04M
July 03, 2026307.69264.6264.6307.69253.098.63M
July 02, 2026277.44269.18269.18294.9267.3110.02M
July 01, 2026292.7288.11288.11308.51283.669.59M
June 30, 2026283.5295295308273.510.38M
June 29, 2026303.35285.21285.21306.627112.58M
June 26, 2026307.69292.1292.1315.18290.811.12M
June 25, 2026313308.35308.35325.6302.8813.08M
June 24, 2026300307.15307.15313.88290.58.89M
June 23, 2026312.04303.39303.3932430010.29M
June 22, 2026335315.19315.19337293.4317.9M
June 18, 2026322.05330.55330.55342.21318.512.2M
June 17, 2026294325.3325.3332.46287.0315.01M
June 16, 2026295.01300300303.828612.51M
June 15, 2026273.72290.26290.26291.51265.3310.29M
June 12, 2026280.1268.3268.3288.88267.2113.15M
June 11, 2026273269.2269.2277.4264.456.6M
June 10, 2026279.37274.49274.49289.7269.89.57M
June 09, 2026286.02283.65283.65289.97276.77.88M
June 08, 2026277.99276.7276.7291273.0311.2M
June 05, 2026310299299315.292979.59M
June 04, 2026299.97317.56317.56321.99295.6611.23M
June 03, 2026308.66303.89303.89319.4929413.47M
June 02, 2026318.82314.32314.32321.8229613.98M
June 01, 2026338.5312.58312.58345.2931210.3M
May 29, 2026351328.97328.97358.9832114.14M
May 28, 2026351348.51348.51357.8833611.56M
May 27, 2026348.28351351376.834013.77M
May 26, 2026325331.92331.92334.98316.6611.52M
May 25, 2026303333.2333.2339293.0119.7M
May 22, 2026265.12296.73296.73304.9924722.77M
May 21, 2026237.42259.92259.92286.66237.4217.42M
May 20, 2026240264.79264.79266.8239.212.8M
May 19, 2026244.6240.21240.21245.52339.18M
May 18, 2026237.42246246255.27235.911.07M
May 15, 2026246.39235.63235.63250.99232.912.87M
May 14, 2026245.71245245255.324013.32M
May 13, 2026229.88242.63242.63253.13226.516.62M
May 12, 2026232.63233.4233.4238.8622611.91M
May 11, 2026224235.5235.5239.58216.0116.04M
May 08, 2026196.23214.56214.56220195.0116.86M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved